Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	165.00	168.00	165.00	168.00	104	+3.05(+1.85%)
Jan 30, 2019	164.95	164.95	164.95	164.95	100	+1.95(+1.20%)
Jan 29, 2019	163.00	163.00	163.00	163.00	24	-2.00(-1.21%)
Jan 28, 2019	165.00	165.00	165.00	165.00	225	+0.00(+0.00%)
Jan 25, 2019	162.00	165.00	160.00	165.00	300	+1.00(+0.61%)
Jan 24, 2019	159.01	164.00	159.01	164.00	40	+0.01(+0.01%)
Jan 23, 2019	163.99	163.99	163.99	163.99	20	+4.99(+3.14%)
Jan 22, 2019	159.00	159.00	159.00	159.00	5	+0.00(+0.00%)
Jan 18, 2019	164.99	164.99	159.00	159.00	100	+2.00(+1.27%)
Jan 17, 2019	157.00	157.00	157.00	157.00	20	-1.00(-0.63%)
Jan 16, 2019	158.00	158.00	158.00	158.00	508	+3.05(+1.97%)
Jan 14, 2019		154.95	154.95	154.95	0	+0.00(+0.00%)
Jan 11, 2019	154.95	154.95	154.95	154.95	100	+0.00(+0.00%)
Jan 10, 2019	156.00	157.00	154.95	154.95	267	-3.04(-1.92%)
Jan 09, 2019	156.00	157.99	156.00	157.99	186	+0.99(+0.63%)
Jan 08, 2019	157.00	157.00	157.00	157.00	100	+2.00(+1.29%)
Jan 07, 2019	155.00	155.00	155.00	155.00	81	+0.00(+0.00%)
Jan 04, 2019	154.00	155.00	154.00	155.00	100	-4.00(-2.52%)
Jan 03, 2019	152.00	159.00	152.00	159.00	195	-1.00(-0.62%)
Jan 02, 2019	160.00	160.00	160.00	160.00	25	-5.00(-3.03%)
Dec 31, 2018	151.25	165.00	151.25	165.00	300	+5.00(+3.12%)
Dec 28, 2018	160.00	160.00	160.00	160.00	100	+5.00(+3.23%)
Dec 27, 2018	155.00	170.00	155.00	155.00	964	+0.00(+0.00%)
Dec 26, 2018	153.00	155.00	153.00	155.00	202	+1.99(+1.30%)
Dec 24, 2018	153.01	153.01	153.01	153.01	100	+0.01(+0.01%)
Dec 21, 2018	153.00	153.00	153.00	153.00	100	-7.00(-4.38%)
Dec 20, 2018	153.00	160.00	153.00	160.00	405	+7.00(+4.58%)
Dec 19, 2018	153.42	155.00	153.00	153.00	266	-17.00(-10.00%)
Dec 17, 2018		170.00	170.00	170.00	0	-7.00(-3.95%)
Dec 12, 2018		177.00	177.00	177.00	0	+19.00(+12.03%)
Dec 10, 2018		158.00	158.00	158.00	0	+0.53(+0.34%)
Dec 07, 2018	157.87	157.87	157.47	157.47	300	-0.54(-0.34%)
Dec 06, 2018	158.00	158.01	158.00	158.01	860	-2.99(-1.86%)
Dec 04, 2018	161.00	161.00	161.00	161.00	100	+1.00(+0.62%)
Dec 03, 2018	160.00	160.00	160.00	160.00	195	+3.00(+1.91%)
Nov 30, 2018	156.43	157.00	156.43	157.00	400	+1.77(+1.14%)
Nov 29, 2018	155.23	155.23	155.23	155.23	61	+0.22(+0.14%)
Nov 28, 2018	163.00	163.00	155.01	155.01	101	+0.01(+0.01%)
Nov 27, 2018	155.00	155.00	155.00	155.00	139	+0.00(+0.00%)
Nov 26, 2018	155.00	155.00	155.00	155.00	100	-3.90(-2.45%)
Nov 23, 2018	158.90	158.90	158.90	158.90	100	-1.10(-0.69%)
Nov 21, 2018		160.00	160.00	160.00	0	+1.00(+0.63%)
Nov 20, 2018	160.00	160.00	159.00	159.00	419	+0.00(+0.00%)
Nov 19, 2018	163.50	163.50	159.00	159.00	2,459	-3.00(-1.85%)
Nov 16, 2018	165.00	165.00	162.00	162.00	400	+2.00(+1.25%)
Nov 15, 2018	162.00	165.00	159.00	160.00	1,294	-2.00(-1.23%)
Nov 14, 2018	165.00	175.00	162.00	162.00	922	-3.00(-1.82%)
Nov 13, 2018	170.00	170.00	165.00	165.00	684	-5.70(-3.34%)
Nov 12, 2018	175.00	175.00	170.70	170.70	121	-2.30(-1.33%)
Nov 09, 2018	174.00	174.00	170.69	173.00	100	+1.00(+0.58%)
Nov 08, 2018	173.00	173.00	172.00	172.00	185	-3.03(-1.73%)
Nov 06, 2018		175.03	175.03	175.03	0	+2.03(+1.17%)
Nov 05, 2018	173.00	173.00	173.00	173.00	100	-7.00(-3.89%)
Nov 02, 2018	172.00	180.00	172.00	180.00	100	+4.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices