Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NQ: PAA )

17.87 -0.20 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.781	6.949	6.557	6.670	6,369,674	-0.17(-2.45%)
Jan 28, 2021	6.941	6.957	6.646	6.837	7,569,971	+0.13(+1.90%)
Jan 27, 2021	6.881	6.936	6.679	6.710	8,193,473	-0.27(-3.91%)
Jan 26, 2021	7.131	7.240	6.928	6.983	7,183,120	-0.06(-0.89%)
Jan 25, 2021	7.108	7.123	6.811	7.045	10,797,418	-0.05(-0.77%)
Jan 22, 2021	6.967	7.108	6.835	7.100	7,669,381	-0.02(-0.22%)
Jan 21, 2021	7.724	7.740	7.030	7.115	11,760,655	-0.62(-7.97%)
Jan 20, 2021	8.122	8.122	7.630	7.732	7,246,043	-0.20(-2.56%)
Jan 19, 2021	8.138	8.223	7.779	7.935	7,706,328	-0.12(-1.55%)
Jan 15, 2021	8.161	8.180	7.794	8.060	4,409,090	-0.15(-1.81%)
Jan 14, 2021	8.044	8.270	8.044	8.208	4,699,373	+0.20(+2.43%)
Jan 13, 2021	7.997	8.099	7.872	8.013	6,061,350	+0.07(+0.88%)
Jan 12, 2021	7.482	8.036	7.467	7.942	5,817,211	+0.51(+6.82%)
Jan 11, 2021	7.201	7.474	7.084	7.435	4,161,185	+0.07(+0.95%)
Jan 08, 2021	7.521	7.638	7.318	7.365	3,227,223	-0.15(-1.97%)
Jan 07, 2021	7.225	7.623	7.186	7.513	5,540,193	+0.37(+5.13%)
Jan 06, 2021	6.897	7.272	6.647	7.147	10,239,712	+0.37(+5.41%)
Jan 05, 2021	6.405	7.123	6.405	6.780	6,630,261	+0.38(+5.98%)
Jan 04, 2021	6.523	6.601	6.304	6.398	6,273,285	-0.03(-0.49%)
Dec 31, 2020		6.429	6.429	6.429	5,095,296	-0.10(-1.55%)
Dec 30, 2020	6.632	6.764	6.468	6.530	5,095,296	-0.13(-1.99%)
Dec 29, 2020	6.725	6.811	6.601	6.663	5,926,713	-0.09(-1.27%)
Dec 28, 2020	6.983	7.069	6.686	6.749	5,890,357	-0.16(-2.26%)
Dec 24, 2020	7.006	7.006	6.780	6.905	2,400,775	-0.10(-1.45%)
Dec 23, 2020	6.913	7.123	6.850	7.006	6,801,211	+0.16(+2.28%)
Dec 22, 2020	6.647	6.944	6.515	6.850	6,592,160	+0.16(+2.45%)
Dec 21, 2020	6.444	6.796	6.437	6.686	13,680,608	-0.15(-2.17%)
Dec 18, 2020	6.811	6.967	6.710	6.835	8,336,128	-0.02(-0.23%)
Dec 17, 2020	6.928	6.928	6.718	6.850	5,603,987	+0.01(+0.11%)
Dec 16, 2020	6.991	6.991	6.764	6.842	5,336,844	-0.10(-1.46%)
Dec 15, 2020	6.640	7.030	6.562	6.944	8,578,963	+0.24(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plains All American Pipeline LP (NQ: PAA )

Historical Prices