Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.81	34.28	32.51	32.80	120,900	-1.00(-2.96%)
Jan 28, 2021	35.40	35.50	33.80	33.80	59,811	-1.63(-4.60%)
Jan 27, 2021	36.45	37.95	35.03	35.43	73,129	-0.98(-2.69%)
Jan 26, 2021	37.49	38.00	36.41	36.41	62,239	-1.09(-2.91%)
Jan 25, 2021	37.00	38.21	36.50	37.50	65,689	+0.30(+0.81%)
Jan 22, 2021	37.48	38.09	37.15	37.20	91,000	-0.77(-2.03%)
Jan 21, 2021	38.00	38.95	37.50	37.97	54,521	+0.40(+1.06%)
Jan 20, 2021	38.12	38.60	37.09	37.57	61,611	-0.34(-0.90%)
Jan 19, 2021	39.80	39.91	37.30	37.91	118,523	-0.39(-1.02%)
Jan 15, 2021	40.05	40.05	38.05	38.30	74,200	-1.70(-4.25%)
Jan 14, 2021	39.79	40.08	39.15	40.00	193,237	+0.30(+0.76%)
Jan 13, 2021	39.54	39.99	38.45	39.70	75,951	+0.12(+0.30%)
Jan 12, 2021	38.40	40.00	38.25	39.58	142,770	+0.78(+2.01%)
Jan 11, 2021	36.80	38.99	36.70	38.80	153,940	+1.93(+5.23%)
Jan 08, 2021	36.80	38.21	36.55	36.87	79,900	+0.16(+0.44%)
Jan 07, 2021	37.14	37.86	36.65	36.71	148,910	-0.08(-0.22%)
Jan 06, 2021	36.80	37.25	35.15	36.79	245,747	-0.40(-1.08%)
Jan 05, 2021	36.79	37.75	36.70	37.19	217,863	-0.04(-0.11%)
Jan 04, 2021	40.10	41.00	36.57	37.23	232,937	-2.55(-6.41%)
Dec 31, 2020		39.78	39.78	39.78	173,300	+0.80(+2.05%)
Dec 30, 2020	38.66	39.63	37.54	38.98	173,300	+0.67(+1.75%)
Dec 29, 2020	40.44	41.00	37.57	38.31	206,020	-2.56(-6.26%)
Dec 28, 2020	40.29	42.40	39.21	40.87	366,984	+2.87(+7.55%)
Dec 24, 2020	37.35	38.21	37.35	38.00	28,800	+0.80(+2.15%)
Dec 23, 2020	38.01	39.50	36.62	37.20	287,215	-1.46(-3.78%)
Dec 22, 2020	36.90	39.99	36.51	38.66	339,784	+1.68(+4.54%)
Dec 21, 2020	38.09	39.81	36.40	36.98	208,346	-1.11(-2.91%)
Dec 18, 2020	39.17	39.45	37.37	38.09	181,800	-1.67(-4.20%)
Dec 17, 2020	35.81	40.88	35.50	39.76	255,234	+3.41(+9.38%)
Dec 16, 2020	36.61	37.50	34.14	36.35	279,838	-0.17(-0.47%)
Dec 15, 2020	39.89	41.20	35.19	36.52	437,455	-3.37(-8.45%)
Dec 14, 2020	40.81	42.99	36.71	39.89	160,208	-1.12(-2.73%)
Dec 11, 2020	44.30	45.74	40.70	41.01	286,400	-3.79(-8.46%)
Dec 10, 2020	44.51	46.70	43.75	44.80	204,027	-0.45(-0.99%)
Dec 09, 2020	45.00	47.23	43.57	45.25	1,053,745	+0.52(+1.16%)
Dec 08, 2020	44.75	48.75	44.21	44.73	572,226	-0.12(-0.27%)
Dec 07, 2020	42.30	46.99	41.07	44.85	606,383	+1.39(+3.20%)
Dec 04, 2020	37.35	43.61	35.04	43.46	635,400	+4.43(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices