Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monday.com Ltd (NQ: MNDY )

190.40 +5.20 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 193.00 210.00 209.32 909,334 +20.84(+11.06%)
Jan 28, 2022 185.14 191.34 178.26 188.48 499,776 +3.46(+1.87%)
Jan 27, 2022 197.69 202.49 184.15 185.02 283,929 -8.63(-4.46%)
Jan 26, 2022 208.43 211.54 190.76 193.65 487,512 -7.21(-3.59%)
Jan 25, 2022 206.32 208.66 195.22 200.86 538,626 -9.37(-4.46%)
Jan 24, 2022 190.87 216.85 182.07 210.23 1,020,200 +11.73(+5.91%)
Jan 21, 2022 209.50 217.34 196.12 198.50 495,614 -16.17(-7.53%)
Jan 20, 2022 210.83 223.79 210.83 214.67 433,545 +4.18(+1.99%)
Jan 19, 2022 206.25 220.73 205.00 210.49 354,130 +5.83(+2.85%)
Jan 18, 2022 209.00 215.01 202.78 204.66 426,022 -10.98(-5.09%)
Jan 14, 2022 215.64 0 -2.85(-1.30%)
Jan 13, 2022 243.12 243.30 215.82 218.49 608,212 -24.42(-10.05%)
Jan 12, 2022 249.56 255.98 238.59 242.91 309,565 +2.37(+0.99%)
Jan 11, 2022 239.02 253.85 233.26 240.54 492,666 -0.79(-0.33%)
Jan 10, 2022 225.34 241.33 222.11 241.33 909,104 +3.95(+1.66%)
Jan 07, 2022 241.58 250.13 231.34 237.38 465,202 -3.72(-1.54%)
Jan 06, 2022 243.56 250.96 221.60 241.10 1,414,151 -7.90(-3.17%)
Jan 05, 2022 276.15 286.90 242.05 249.00 1,059,961 -40.26(-13.92%)
Jan 04, 2022 300.91 303.00 273.15 289.26 642,538 -11.95(-3.97%)
Jan 03, 2022 313.81 314.28 287.82 301.21 261,359 -7.51(-2.43%)
Dec 31, 2021 308.68 312.43 303.82 308.72 137,770 +1.31(+0.43%)
Dec 30, 2021 307.35 316.70 304.65 307.41 158,917 +0.06(+0.02%)
Dec 29, 2021 303.91 312.32 299.81 307.35 165,823 +0.34(+0.11%)
Dec 28, 2021 310.28 310.28 300.70 307.01 102,516 -2.54(-0.82%)
Dec 27, 2021 306.30 315.18 304.87 309.55 348,011 +5.18(+1.70%)
Dec 23, 2021 308.60 312.46 297.36 304.37 208,342 -4.16(-1.35%)
Dec 22, 2021 309.83 318.37 297.32 308.53 317,935 -3.02(-0.97%)
Dec 21, 2021 299.80 312.22 288.07 311.55 413,556 +16.56(+5.61%)
Dec 20, 2021 277.78 297.50 277.01 294.99 329,198 +2.90(+0.99%)
Dec 17, 2021 264.98 296.79 262.00 292.09 405,561 +14.06(+5.06%)
Dec 16, 2021 289.55 298.80 268.14 278.03 464,647 -4.33(-1.53%)
Dec 15, 2021 267.87 289.30 265.00 282.36 349,957 +8.25(+3.01%)
Dec 14, 2021 259.42 282.99 255.02 274.11 482,605 +2.49(+0.92%)
Dec 13, 2021 298.53 301.61 270.53 271.62 794,262 -36.32(-11.79%)
Dec 10, 2021 310.00 324.42 296.69 307.94 509,344 -3.38(-1.09%)
Dec 09, 2021 324.00 329.00 305.15 311.32 554,001 -14.18(-4.36%)
Dec 08, 2021 313.11 327.15 305.71 325.50 337,369 +8.50(+2.68%)
Dec 07, 2021 300.68 326.78 300.00 317.00 619,368 +29.10(+10.11%)
Dec 06, 2021 281.00 288.26 266.11 287.90 668,727 +12.14(+4.40%)
Dec 03, 2021 304.46 304.47 263.50 275.76 1,148,958 -32.00(-10.40%)
Dec 02, 2021 317.00 345.52 303.15 307.76 758,621 -9.94(-3.13%)
Dec 01, 2021 360.51 362.25 312.00 317.70 742,167 -42.10(-11.70%)
Nov 30, 2021 363.46 373.80 355.16 359.80 510,675 -5.86(-1.60%)
Nov 29, 2021 344.80 367.90 340.46 365.66 652,759 +26.30(+7.75%)
Nov 26, 2021 336.00 345.59 326.31 339.36 306,947 +1.96(+0.58%)
Nov 24, 2021 337.96 342.70 320.56 337.40 696,002 -5.26(-1.54%)
Nov 23, 2021 326.88 345.48 323.21 342.66 1,232,326 +14.25(+4.34%)
Nov 22, 2021 361.03 365.23 317.11 328.41 993,943 -42.84(-11.54%)
Nov 19, 2021 396.00 404.79 368.08 371.25 481,508 -27.15(-6.81%)
Nov 18, 2021 405.30 399.51 395.20 398.40 420,163 -6.91(-1.70%)
Nov 17, 2021 403.65 419.57 394.16 405.31 526,532 +4.72(+1.18%)
Nov 16, 2021 368.69 405.14 368.00 400.59 838,143 +31.44(+8.52%)
Nov 15, 2021 368.92 381.23 358.00 369.15 1,115,677 +5.23(+1.44%)
Nov 12, 2021 363.00 365.00 354.41 363.92 875,151 -0.34(-0.09%)
Nov 11, 2021 374.00 377.72 357.00 364.26 658,642 +13.44(+3.83%)
Nov 10, 2021 380.01 350.82 1,315,301 -93.88(-21.11%)
Nov 09, 2021 384.03 450.00 384.03 444.70 1,097,440 +61.25(+15.97%)
Nov 08, 2021 359.81 383.46 356.38 383.45 382,090 +32.71(+9.33%)
Nov 05, 2021 361.44 361.53 343.72 350.74 257,128 -6.79(-1.90%)
Nov 04, 2021 354.00 364.99 351.00 357.53 193,658 +3.53(+1.00%)
Nov 03, 2021 366.17 367.81 348.00 354.00 197,747 -11.34(-3.10%)
Nov 02, 2021 370.42 370.42 358.15 365.34 180,994 -4.47(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.