Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paymentus Holdings Inc Cl A (NY: PAY )

22.56 +0.08 (+0.36%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.600 8.870 8.565 8.690 138,060 +0.09(+1.05%)
Jan 30, 2023 8.740 8.860 8.580 8.600 54,160 -0.29(-3.26%)
Jan 27, 2023 8.770 8.960 8.700 8.890 58,661 +0.14(+1.60%)
Jan 26, 2023 8.620 8.770 8.590 8.750 61,311 +0.22(+2.58%)
Jan 25, 2023 8.450 8.610 8.200 8.530 49,760 -0.12(-1.39%)
Jan 24, 2023 8.670 8.770 8.560 8.650 63,730 -0.10(-1.14%)
Jan 23, 2023 8.740 8.820 8.570 8.750 95,995 +0.01(+0.11%)
Jan 20, 2023 8.420 8.770 8.345 8.740 173,176 +0.41(+4.92%)
Jan 19, 2023 8.380 8.690 8.180 8.330 156,371 -0.11(-1.30%)
Jan 18, 2023 8.650 8.980 8.410 8.440 174,995 -0.13(-1.52%)
Jan 17, 2023 8.080 8.610 7.940 8.570 236,926 +0.45(+5.54%)
Jan 13, 2023 7.800 8.150 7.800 8.120 92,373 +0.03(+0.37%)
Jan 12, 2023 7.970 8.110 7.720 8.090 113,335 +0.19(+2.41%)
Jan 11, 2023 7.960 8.270 7.850 7.900 140,253 -0.01(-0.13%)
Jan 10, 2023 7.800 7.970 7.600 7.910 137,044 +0.12(+1.54%)
Jan 09, 2023 7.300 8.180 7.020 7.790 304,713 -0.19(-2.38%)
Jan 06, 2023 8.050 8.080 7.780 7.980 67,982 +0.02(+0.25%)
Jan 05, 2023 7.900 8.120 7.790 7.960 79,342 -0.11(-1.36%)
Jan 04, 2023 8.280 8.440 7.975 8.070 85,260 -0.11(-1.34%)
Jan 03, 2023 8.130 8.470 8.060 8.180 140,445 +0.17(+2.12%)
Dec 30, 2022 7.660 8.300 7.660 8.010 269,327 +0.13(+1.65%)
Dec 29, 2022 7.010 7.930 7.010 7.880 219,968 +0.88(+12.57%)
Dec 28, 2022 7.050 7.320 7.000 7.000 98,055 -0.04(-0.57%)
Dec 27, 2022 7.100 7.200 6.750 7.040 226,678 -0.12(-1.68%)
Dec 23, 2022 7.430 7.430 7.130 7.160 211,512 -0.21(-2.85%)
Dec 22, 2022 7.720 7.720 7.190 7.370 268,437 -0.45(-5.75%)
Dec 21, 2022 8.040 8.060 7.820 7.820 205,040 +0.02(+0.26%)
Dec 20, 2022 7.550 7.980 7.510 7.800 146,203 +0.13(+1.69%)
Dec 19, 2022 8.000 8.000 7.470 7.670 244,383 -0.35(-4.36%)
Dec 16, 2022 8.070 8.220 8.020 8.020 258,807 -0.22(-2.67%)
Dec 15, 2022 8.400 8.600 8.080 8.240 307,859 -0.41(-4.74%)
Dec 14, 2022 9.250 9.550 8.650 8.650 269,035 -0.69(-7.39%)
Dec 13, 2022 9.770 9.980 9.320 9.340 139,242 -0.04(-0.43%)
Dec 12, 2022 9.410 9.470 9.101 9.380 276,435 -0.05(-0.53%)
Dec 09, 2022 9.330 9.740 9.315 9.430 76,646 +0.03(+0.32%)
Dec 08, 2022 9.330 9.540 9.097 9.400 121,509 +0.18(+1.95%)
Dec 07, 2022 9.100 9.390 8.970 9.220 73,366 +0.12(+1.32%)
Dec 06, 2022 9.500 9.500 9.040 9.100 77,262 -0.40(-4.21%)
Dec 05, 2022 9.880 9.880 9.390 9.500 111,605 -0.43(-4.33%)
Dec 02, 2022 9.660 10.21 9.660 9.930 144,415 +0.00(+0.00%)
Dec 01, 2022 10.13 10.42 9.830 9.930 192,435 -0.21(-2.07%)
Nov 30, 2022 9.490 10.66 9.490 10.14 523,753 +0.68(+7.19%)
Nov 29, 2022 9.410 9.620 9.330 9.460 150,377 +0.03(+0.32%)
Nov 28, 2022 9.740 9.930 9.340 9.430 196,604 -0.47(-4.75%)
Nov 25, 2022 9.630 10.01 9.630 9.900 34,053 +0.18(+1.85%)
Nov 23, 2022 9.550 9.800 9.200 9.720 175,593 +0.13(+1.36%)
Nov 22, 2022 9.640 9.780 9.418 9.590 256,867 +0.00(+0.00%)
Nov 21, 2022 9.730 9.760 8.820 9.590 843,379 -0.16(-1.64%)
Nov 18, 2022 10.04 10.36 9.740 9.750 424,523 -0.19(-1.91%)
Nov 17, 2022 10.50 10.63 9.930 9.940 608,280 -0.90(-8.30%)
Nov 16, 2022 11.69 11.69 10.77 10.84 234,992 -0.93(-7.90%)
Nov 15, 2022 11.72 11.98 11.46 11.77 240,116 +0.22(+1.90%)
Nov 14, 2022 12.41 12.41 11.27 11.55 329,054 -0.92(-7.38%)
Nov 11, 2022 11.60 12.89 11.53 12.47 349,605 +0.79(+6.76%)
Nov 10, 2022 9.730 12.04 9.730 11.68 461,292 +2.83(+31.98%)
Nov 09, 2022 9.750 9.750 8.830 8.850 717,423 -0.92(-9.42%)
Nov 08, 2022 9.730 9.865 9.520 9.770 750,601 +0.01(+0.10%)
Nov 07, 2022 10.10 10.10 9.620 9.760 108,731 -0.25(-2.50%)
Nov 04, 2022 10.45 10.47 9.960 10.01 219,385 -0.34(-3.29%)
Nov 03, 2022 10.22 10.50 10.15 10.35 240,485 -0.10(-0.96%)
Nov 02, 2022 10.40 10.18 10.45 268,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.