Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audacy Inc (NY: AUD )

0.0936 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3305 0.3440 0.3102 0.3212 877,181 +0.01(+4.18%)
Jan 30, 2023 0.3269 0.3300 0.3000 0.3083 423,950 -0.02(-5.57%)
Jan 27, 2023 0.3000 0.3283 0.2900 0.3265 359,664 +0.03(+8.65%)
Jan 26, 2023 0.2994 0.3005 0.2900 0.3005 335,557 +0.01(+2.21%)
Jan 25, 2023 0.3000 0.3050 0.2800 0.2940 318,431 -0.01(-3.42%)
Jan 24, 2023 0.3100 0.3131 0.3000 0.3044 241,058 -0.00(-0.94%)
Jan 23, 2023 0.3098 0.3098 0.2800 0.3073 620,780 +0.02(+8.09%)
Jan 20, 2023 0.2799 0.2996 0.2638 0.2843 1,173,941 +0.02(+8.02%)
Jan 19, 2023 0.2797 0.2930 0.2611 0.2632 942,826 -0.01(-3.41%)
Jan 18, 2023 0.2885 0.2979 0.2655 0.2725 691,224 -0.02(-6.03%)
Jan 17, 2023 0.3299 0.3299 0.2900 0.2900 766,306 -0.02(-7.35%)
Jan 13, 2023 0.2853 0.3388 0.2801 0.3130 930,070 +0.03(+9.06%)
Jan 12, 2023 0.2762 0.2890 0.2762 0.2870 347,171 +0.00(+0.81%)
Jan 11, 2023 0.2864 0.2895 0.2685 0.2847 568,580 +0.00(+0.71%)
Jan 10, 2023 0.2508 0.2895 0.2508 0.2827 1,009,689 +0.03(+12.09%)
Jan 09, 2023 0.2445 0.2689 0.2409 0.2522 845,960 +0.02(+8.33%)
Jan 06, 2023 0.2657 0.2695 0.2300 0.2328 1,177,649 -0.03(-10.25%)
Jan 05, 2023 0.2737 0.2768 0.2501 0.2594 1,121,614 -0.01(-4.67%)
Jan 04, 2023 0.2555 0.2752 0.2443 0.2721 474,466 +0.02(+9.76%)
Jan 03, 2023 0.2295 0.2700 0.2295 0.2479 583,565 +0.02(+10.13%)
Dec 30, 2022 0.2121 0.2328 0.2110 0.2251 991,906 +0.02(+7.50%)
Dec 29, 2022 0.2050 0.2299 0.2012 0.2094 1,575,220 +0.01(+3.05%)
Dec 28, 2022 0.2061 0.2232 0.2001 0.2032 1,372,630 -0.01(-5.75%)
Dec 27, 2022 0.2228 0.2299 0.2061 0.2156 1,426,134 -0.01(-4.56%)
Dec 23, 2022 0.2200 0.2329 0.2076 0.2259 1,432,709 +0.01(+5.36%)
Dec 22, 2022 0.2308 0.2308 0.2126 0.2144 1,722,148 -0.01(-4.24%)
Dec 21, 2022 0.2255 0.2382 0.2202 0.2239 1,069,684 -0.00(-1.24%)
Dec 20, 2022 0.2278 0.2350 0.2202 0.2267 1,337,843 +0.00(+0.35%)
Dec 19, 2022 0.2350 0.2395 0.2212 0.2259 1,713,949 -0.01(-5.88%)
Dec 16, 2022 0.2350 0.2400 0.2251 0.2400 4,684,149 +0.00(+0.76%)
Dec 15, 2022 0.2500 0.2549 0.2375 0.2382 1,038,211 -0.01(-4.87%)
Dec 14, 2022 0.2600 0.2714 0.2500 0.2504 690,454 -0.01(-2.64%)
Dec 13, 2022 0.2800 0.2900 0.2501 0.2572 967,854 +0.00(+0.59%)
Dec 12, 2022 0.2680 0.2900 0.2527 0.2557 845,365 -0.02(-5.61%)
Dec 09, 2022 0.2826 0.2850 0.2680 0.2709 584,888 +0.00(+0.63%)
Dec 08, 2022 0.2900 0.2911 0.2625 0.2692 687,547 -0.00(-1.21%)
Dec 07, 2022 0.2800 0.2899 0.2646 0.2725 1,578,361 -0.02(-6.71%)
Dec 06, 2022 0.3000 0.3025 0.2806 0.2921 1,585,632 -0.01(-2.24%)
Dec 05, 2022 0.3010 0.3280 0.2950 0.2988 1,238,072 -0.01(-2.32%)
Dec 02, 2022 0.3000 0.3270 0.2984 0.3059 739,775 +0.00(+1.29%)
Dec 01, 2022 0.3065 0.3142 0.2905 0.3020 796,481 +0.01(+5.19%)
Nov 30, 2022 0.3200 0.3299 0.2860 0.2871 3,229,368 -0.03(-9.72%)
Nov 29, 2022 0.3300 0.3422 0.3180 0.3180 1,454,034 -0.01(-3.64%)
Nov 28, 2022 0.3599 0.3698 0.3250 0.3300 690,444 -0.02(-7.04%)
Nov 25, 2022 0.3587 0.3839 0.3400 0.3550 138,185 -0.00(-1.03%)
Nov 23, 2022 0.3364 0.3700 0.3364 0.3587 628,059 +0.02(+6.31%)
Nov 22, 2022 0.3180 0.3470 0.3180 0.3374 422,046 +0.01(+4.01%)
Nov 21, 2022 0.3350 0.3350 0.3110 0.3244 491,189 -0.00(-1.19%)
Nov 18, 2022 0.3570 0.3570 0.3256 0.3283 261,921 -0.02(-5.36%)
Nov 17, 2022 0.3671 0.3671 0.3000 0.3469 528,157 -0.03(-8.35%)
Nov 16, 2022 0.4100 0.4200 0.3785 0.3785 484,792 -0.03(-7.68%)
Nov 15, 2022 0.3570 0.4132 0.3569 0.4100 763,280 +0.06(+15.69%)
Nov 14, 2022 0.3268 0.3700 0.3176 0.3544 576,042 +0.01(+3.90%)
Nov 11, 2022 0.3450 0.3644 0.3340 0.3411 702,625 +0.00(+0.32%)
Nov 10, 2022 0.3099 0.3400 0.2960 0.3400 1,322,351 +0.04(+13.98%)
Nov 09, 2022 0.3000 0.3200 0.2951 0.2983 1,129,944 +0.00(+0.85%)
Nov 08, 2022 0.3000 0.3155 0.2700 0.2958 1,360,562 -0.02(-6.66%)
Nov 07, 2022 0.3015 0.3397 0.3015 0.3169 396,998 +0.01(+3.90%)
Nov 04, 2022 0.3100 0.3301 0.2915 0.3050 1,352,204 +0.01(+4.96%)
Nov 03, 2022 0.3644 0.3700 0.2906 0.2906 1,828,622 -0.07(-20.08%)
Nov 02, 2022 0.3450 0.3694 0.3450 0.3636 318,744 +0.01(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.