Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0424 0.0495 0.0405 0.0484 4,176,850 +0.01(+14.15%)
Jan 30, 2023 0.0430 0.0471 0.0390 0.0424 1,403,718 +0.00(+6.53%)
Jan 27, 2023 0.0545 0.0545 0.0366 0.0398 9,552,924 -0.01(-16.74%)
Jan 26, 2023 0.0470 0.0638 0.0460 0.0478 12,839,223 +0.00(+3.91%)
Jan 25, 2023 0.0463 0.0485 0.0382 0.0460 4,944,227 +0.00(+0.88%)
Jan 24, 2023 0.0369 0.0474 0.0351 0.0456 11,143,279 +0.01(+32.17%)
Jan 23, 2023 0.0297 0.0356 0.0262 0.0345 4,904,180 +0.01(+17.35%)
Jan 20, 2023 0.0212 0.0294 0.0195 0.0294 5,951,133 +0.01(+39.34%)
Jan 19, 2023 0.0225 0.0225 0.0177 0.0211 2,076,515 -0.00(-4.95%)
Jan 18, 2023 0.0229 0.0235 0.0191 0.0222 3,381,101 +0.00(+6.22%)
Jan 17, 2023 0.0217 0.0254 0.0176 0.0209 4,848,879 -0.00(-11.81%)
Jan 13, 2023 0.0231 0.0260 0.0198 0.0237 5,098,511 +0.00(+0.00%)
Jan 12, 2023 0.0230 0.0250 0.0201 0.0237 4,867,264 -0.00(-3.27%)
Jan 11, 2023 0.0250 0.0250 0.0209 0.0245 976,584 +0.00(+6.52%)
Jan 10, 2023 0.0279 0.0279 0.0214 0.0230 2,661,728 -0.00(-16.36%)
Jan 09, 2023 0.0202 0.0355 0.0202 0.0275 14,823,854 +0.01(+44.74%)
Jan 06, 2023 0.0149 0.0190 0.0130 0.0190 1,809,693 +0.00(+27.52%)
Jan 05, 2023 0.0155 0.0160 0.0139 0.0149 109,094 +0.00(+2.76%)
Jan 04, 2023 0.0150 0.0150 0.0106 0.0145 949,492 -0.00(-2.03%)
Jan 03, 2023 0.0160 0.0170 0.0122 0.0148 350,186 +0.00(+5.71%)
Dec 30, 2022 0.0130 0.0150 0.0111 0.0140 660,473 +0.00(+0.72%)
Dec 29, 2022 0.0130 0.0139 0.0130 0.0139 73,297 +0.00(+2.96%)
Dec 28, 2022 0.0121 0.0148 0.0121 0.0135 202,500 +0.00(+0.00%)
Dec 27, 2022 0.0135 0.0150 0.0120 0.0135 531,323 +0.00(+21.62%)
Dec 23, 2022 0.0155 0.0155 0.0101 0.0111 609,824 -0.00(-11.20%)
Dec 22, 2022 0.0121 0.0125 0.0121 0.0125 25,000 -0.00(-3.85%)
Dec 21, 2022 0.0130 0.0130 0.0121 0.0130 39,500 +0.00(+0.00%)
Dec 20, 2022 0.0138 0.0160 0.0130 0.0130 138,185 +0.00(+0.00%)
Dec 19, 2022 0.0119 0.0155 0.0119 0.0130 1,575,634 +0.00(+6.56%)
Dec 16, 2022 0.0123 0.0123 0.0115 0.0122 256,500 +0.00(+0.83%)
Dec 15, 2022 0.0126 0.0143 0.0115 0.0121 672,262 -0.00(-0.82%)
Dec 14, 2022 0.0126 0.0140 0.0121 0.0122 685,657 -0.00(-3.17%)
Dec 13, 2022 0.0160 0.0165 0.0123 0.0126 774,600 -0.00(-7.35%)
Dec 12, 2022 0.0165 0.0165 0.0136 0.0136 717,952 -0.00(-12.82%)
Dec 09, 2022 0.0155 0.0188 0.0155 0.0156 69,800 +0.00(+0.65%)
Dec 08, 2022 0.0153 0.0177 0.0153 0.0155 7,935 -0.00(-18.42%)
Dec 07, 2022 0.0200 0.0200 0.0190 0.0190 751,409 -0.00(-5.00%)
Dec 06, 2022 0.0200 0.0215 0.0195 0.0200 105,147 +0.00(+9.89%)
Dec 05, 2022 0.0148 0.0200 0.0148 0.0182 406,333 +0.00(+21.33%)
Dec 02, 2022 0.0149 0.0170 0.0149 0.0150 110,990 +0.00(+7.14%)
Dec 01, 2022 0.0131 0.0151 0.0111 0.0140 155,729 +0.00(+7.69%)
Nov 30, 2022 0.0151 0.0151 0.0120 0.0130 464,791 -0.00(-20.73%)
Nov 29, 2022 0.0158 0.0165 0.0158 0.0164 37,800 +0.00(+1.23%)
Nov 28, 2022 0.0170 0.0180 0.0162 0.0162 51,036 -0.00(-10.00%)
Nov 25, 2022 0.0194 0.0194 0.0151 0.0180 363,822 -0.00(-7.22%)
Nov 23, 2022 0.0209 0.0209 0.0179 0.0194 750,479 -0.00(-3.00%)
Nov 22, 2022 0.0210 0.0210 0.0190 0.0200 594,740 -0.00(-4.76%)
Nov 21, 2022 0.0220 0.0225 0.0200 0.0210 911,390 -0.00(-6.67%)
Nov 18, 2022 0.0201 0.0249 0.0201 0.0225 320,724 -0.00(-4.26%)
Nov 17, 2022 0.0269 0.0269 0.0229 0.0235 436,999 -0.00(-2.08%)
Nov 16, 2022 0.0230 0.0285 0.0230 0.0240 514,943 -0.00(-4.00%)
Nov 15, 2022 0.0268 0.0268 0.0228 0.0250 240,314 -0.00(-1.96%)
Nov 14, 2022 0.0220 0.0265 0.0200 0.0255 558,192 +0.00(+19.72%)
Nov 11, 2022 0.0230 0.0235 0.0195 0.0213 60,550 -0.00(-11.25%)
Nov 10, 2022 0.0200 0.0240 0.0190 0.0240 594,834 +0.00(+20.00%)
Nov 09, 2022 0.0213 0.0213 0.0200 0.0200 167,406 +0.00(+0.00%)
Nov 08, 2022 0.0220 0.0220 0.0200 0.0200 104,600 -0.00(-10.71%)
Nov 07, 2022 0.0190 0.0228 0.0190 0.0224 263,500 +0.00(+1.82%)
Nov 04, 2022 0.0206 0.0235 0.0186 0.0220 468,989 -0.00(-7.17%)
Nov 03, 2022 0.0220 0.0240 0.0201 0.0237 161,809 +0.00(+7.73%)
Nov 02, 2022 0.0216 0.0220 0.0185 0.0220 54,415 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.