Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

170.33 +0.10 (+0.06%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 210.15 213.11 208.24 213.00 5,159,008 +3.33(+1.59%)
Jan 30, 2023 209.19 211.36 207.71 209.67 6,063,431 -1.50(-0.71%)
Jan 27, 2023 211.32 212.88 209.42 211.17 5,238,233 -1.56(-0.73%)
Jan 26, 2023 213.48 213.79 207.20 212.73 7,281,240 +0.05(+0.02%)
Jan 25, 2023 205.80 214.75 203.11 212.68 16,096,220 +0.70(+0.33%)
Jan 24, 2023 205.00 212.15 205.00 211.98 4,718,212 +2.01(+0.96%)
Jan 23, 2023 208.36 211.09 206.99 209.97 5,478,367 +3.21(+1.55%)
Jan 20, 2023 207.47 207.99 204.78 206.76 5,475,430 -0.33(-0.16%)
Jan 19, 2023 206.77 209.67 204.82 207.09 5,808,910 -2.32(-1.11%)
Jan 18, 2023 212.90 213.42 209.20 209.41 5,395,640 -2.00(-0.95%)
Jan 17, 2023 212.71 213.34 209.07 211.41 6,145,480 -2.72(-1.27%)
Jan 13, 2023 212.00 216.64 211.58 214.13 6,213,259 -0.19(-0.09%)
Jan 12, 2023 209.58 214.92 207.37 214.32 8,197,507 +6.29(+3.02%)
Jan 11, 2023 209.87 210.47 206.69 208.03 7,186,262 +1.34(+0.65%)
Jan 10, 2023 203.90 209.60 203.46 206.69 8,178,665 -1.88(-0.90%)
Jan 09, 2023 212.36 213.86 207.91 208.57 8,995,763 -4.43(-2.08%)
Jan 06, 2023 205.30 213.04 203.55 213.00 11,256,527 +8.01(+3.91%)
Jan 05, 2023 201.72 204.99 200.78 204.99 6,905,073 +1.35(+0.66%)
Jan 04, 2023 195.18 203.76 195.18 203.64 9,731,870 +8.25(+4.22%)
Jan 03, 2023 192.95 197.18 192.40 195.39 8,610,922 +4.90(+2.57%)
Dec 30, 2022 187.50 190.65 187.04 190.49 4,007,438 +1.58(+0.84%)
Dec 29, 2022 189.00 190.25 186.19 188.91 4,514,614 +0.53(+0.28%)
Dec 28, 2022 189.32 191.32 187.43 188.38 4,421,152 -1.02(-0.54%)
Dec 27, 2022 189.58 192.44 187.62 189.40 5,008,777 +0.34(+0.18%)
Dec 23, 2022 188.25 189.43 184.72 189.06 3,983,606 +0.81(+0.43%)
Dec 22, 2022 193.82 194.17 185.67 188.25 6,924,902 -7.75(-3.95%)
Dec 21, 2022 190.04 196.40 189.72 196.00 9,159,330 +7.71(+4.09%)
Dec 20, 2022 186.18 189.91 185.74 188.29 6,139,891 +2.61(+1.41%)
Dec 19, 2022 184.92 188.04 184.71 185.68 6,601,398 +0.98(+0.53%)
Dec 16, 2022 182.79 186.61 181.29 184.70 7,906,851 +0.98(+0.53%)
Dec 15, 2022 186.25 187.97 181.28 183.72 5,343,242 -4.53(-2.41%)
Dec 14, 2022 187.33 189.67 185.41 188.25 5,810,912 +1.12(+0.60%)
Dec 13, 2022 191.11 191.11 184.85 187.13 10,967,796 +0.86(+0.46%)
Dec 12, 2022 180.80 186.69 180.50 186.27 8,082,148 +6.73(+3.75%)
Dec 09, 2022 180.75 183.89 179.25 179.54 7,259,024 +0.46(+0.26%)
Dec 08, 2022 179.32 184.88 178.61 179.08 6,695,788 +2.58(+1.46%)
Dec 07, 2022 176.28 178.43 174.62 176.50 5,868,789 -1.93(-1.08%)
Dec 06, 2022 184.01 184.79 177.01 178.43 8,232,161 -6.67(-3.60%)
Dec 05, 2022 182.00 188.45 180.80 185.10 10,451,725 +2.23(+1.22%)
Dec 02, 2022 173.12 183.45 172.85 182.87 10,563,893 +7.09(+4.03%)
Dec 01, 2022 178.88 179.70 174.69 175.78 4,512,838 -3.10(-1.73%)
Nov 30, 2022 178.00 179.98 174.20 178.88 6,769,393 +3.56(+2.03%)
Nov 29, 2022 172.88 175.95 172.56 175.32 5,071,664 +3.49(+2.03%)
Nov 28, 2022 176.17 177.14 171.70 171.83 5,355,477 -6.53(-3.66%)
Nov 25, 2022 174.35 178.46 174.03 178.36 3,476,925 +3.51(+2.01%)
Nov 23, 2022 172.09 175.00 171.77 174.85 3,523,519 +2.35(+1.36%)
Nov 22, 2022 173.65 174.99 171.00 172.50 4,366,794 -0.44(-0.25%)
Nov 21, 2022 172.53 174.72 171.12 172.94 3,500,737 -0.95(-0.55%)
Nov 18, 2022 173.98 175.19 171.53 173.89 4,693,189 +1.11(+0.64%)
Nov 17, 2022 169.30 173.15 168.52 172.78 4,878,670 +0.09(+0.05%)
Nov 16, 2022 174.11 174.79 171.90 172.69 4,434,910 -2.66(-1.52%)
Nov 15, 2022 175.49 176.69 172.75 175.35 7,201,096 +1.80(+1.04%)
Nov 14, 2022 176.50 178.19 173.50 173.55 5,588,153 -3.94(-2.22%)
Nov 11, 2022 176.40 178.03 172.99 177.49 8,894,312 -0.09(-0.05%)
Nov 10, 2022 172.14 179.32 171.75 177.58 12,364,457 +8.84(+5.24%)
Nov 09, 2022 169.29 171.62 166.86 168.74 8,889,603 -0.88(-0.52%)
Nov 08, 2022 166.00 170.55 164.91 169.62 11,252,598 +4.71(+2.86%)
Nov 07, 2022 161.40 166.70 160.63 164.91 10,214,417 +4.90(+3.06%)
Nov 04, 2022 156.66 160.98 154.50 160.01 9,396,218 +3.26(+2.08%)
Nov 03, 2022 148.79 158.69 147.50 156.75 16,209,503 +9.34(+6.34%)
Nov 02, 2022 142.12 147.41 20,238,184 +4.03(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.