Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0700 +0.0009 (+1.30%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9500 0.9800 0.9500 0.9800 230 -0.02(-2.00%)
Jan 27, 2023 1.000 1 +0.04(+4.17%)
Jan 26, 2023 1.010 1.010 0.9600 0.9600 8,001 -0.06(-5.88%)
Jan 25, 2023 1.020 1.020 1.020 1.020 160 +0.02(+2.00%)
Jan 24, 2023 1.095 1.095 1.000 1.000 200 -0.10(-9.09%)
Jan 23, 2023 1.000 1.190 1.000 1.100 1,625 -0.14(-11.29%)
Jan 20, 2023 1.100 1.240 1.100 1.240 535 +0.24(+24.00%)
Jan 18, 2023 1.000 0 -0.10(-9.09%)
Jan 17, 2023 1.090 1.100 1.090 1.100 600 +0.10(+10.00%)
Jan 11, 2023 1.000 0 +0.00(+0.00%)
Jan 09, 2023 1.000 0 +0.00(+0.00%)
Jan 05, 2023 1.000 0 +0.02(+2.04%)
Dec 30, 2022 0.9800 0 -0.08(-7.55%)
Dec 29, 2022 1.060 1.071 1.060 1.060 8,850 -0.10(-8.62%)
Dec 28, 2022 1.160 1.160 1.160 1.160 3,930 +0.00(+0.00%)
Dec 27, 2022 1.160 1.160 1.160 1.160 6,420 +0.01(+0.87%)
Dec 22, 2022 1.150 0 -0.21(-15.44%)
Dec 13, 2022 1.360 0 +0.31(+29.52%)
Dec 07, 2022 1.050 0 -0.20(-16.00%)
Dec 06, 2022 1.250 1.250 1.250 1.250 2,000 +0.04(+3.31%)
Dec 05, 2022 1.200 1.210 1.190 1.210 3,800 +0.06(+5.22%)
Dec 02, 2022 1.150 1.150 1.050 1.150 1,325 +0.15(+15.00%)
Dec 01, 2022 1.000 1.030 1.000 1.000 11,100 +0.05(+5.26%)
Nov 30, 2022 0.9200 0.9500 0.9200 0.9500 6,063 -0.05(-5.00%)
Nov 28, 2022 1.000 10 +0.08(+8.70%)
Nov 21, 2022 0.9200 0 -0.04(-4.27%)
Nov 18, 2022 0.8610 0.9610 0.8610 0.9610 2,215 +0.11(+12.93%)
Nov 04, 2022 0.8510 60 -0.15(-14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.