Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 167.60 167.60 165.45 166.75 1,740,868 +2.07(+1.26%)
Oct 30, 2014 161.63 165.69 161.53 164.68 1,340,126 +1.51(+0.93%)
Oct 29, 2014 167.58 168.90 161.94 163.17 2,924,248 +0.60(+0.37%)
Oct 28, 2014 160.54 162.93 159.28 162.58 1,902,385 +1.39(+0.86%)
Oct 27, 2014 161.20 162.96 162.11 161.19 2,284,351 -0.92(-0.57%)
Oct 24, 2014 161.37 162.84 159.87 162.11 1,441,925 +1.08(+0.67%)
Oct 23, 2014 161.46 163.15 160.69 161.03 1,831,573 +0.94(+0.59%)
Oct 22, 2014 162.44 163.24 159.46 160.09 1,518,041 -1.90(-1.18%)
Oct 21, 2014 160.55 162.90 159.79 162.00 2,029,004 +2.57(+1.61%)
Oct 20, 2014 160.50 160.58 157.62 159.43 2,147,618 -0.69(-0.43%)
Oct 17, 2014 162.89 164.64 158.89 160.12 2,529,423 +0.33(+0.21%)
Oct 16, 2014 152.10 161.99 151.85 159.79 3,468,821 +6.81(+4.45%)
Oct 15, 2014 150.36 154.12 148.14 152.97 2,651,397 +0.41(+0.27%)
Oct 14, 2014 150.40 155.96 150.18 152.56 2,207,044 +0.35(+0.23%)
Oct 13, 2014 154.75 155.98 149.24 152.21 3,464,502 -2.87(-1.85%)
Oct 10, 2014 156.01 159.28 154.94 155.08 1,762,791 -1.19(-0.76%)
Oct 09, 2014 161.14 161.86 156.01 156.28 1,579,848 -4.58(-2.85%)
Oct 08, 2014 158.61 161.26 156.65 160.86 1,269,491 +2.64(+1.67%)
Oct 07, 2014 157.92 161.17 157.26 158.22 1,701,408 -3.08(-1.91%)
Oct 06, 2014 164.63 164.97 161.12 161.29 1,774,780 +1.32(+0.83%)
Oct 03, 2014 160.53 162.45 158.46 159.97 1,408,557 +0.46(+0.29%)
Oct 02, 2014 160.60 162.68 156.21 159.51 2,157,577 -0.47(-0.30%)
Oct 01, 2014 162.36 162.45 158.30 159.99 2,399,116 -4.19(-2.55%)
Sep 30, 2014 157.36 165.96 154.26 164.18 5,501,597 +7.10(+4.52%)
Sep 29, 2014 160.15 160.72 156.43 157.08 2,928,377 -4.84(-2.99%)
Sep 26, 2014 161.65 164.54 161.48 161.92 2,072,843 +2.23(+1.40%)
Sep 25, 2014 161.51 162.01 158.43 159.69 2,234,173 -3.50(-2.15%)
Sep 24, 2014 160.34 163.49 159.61 163.19 1,803,047 +2.74(+1.71%)
Sep 23, 2014 158.22 161.32 157.98 160.45 2,681,901 +1.36(+0.86%)
Sep 22, 2014 159.61 161.75 157.15 159.09 2,902,346 -3.51(-2.16%)
Sep 19, 2014 166.32 166.32 161.24 162.60 2,157,087 -2.24(-1.36%)
Sep 18, 2014 162.05 167.14 161.97 164.84 3,846,584 +4.15(+2.58%)
Sep 17, 2014 155.78 161.67 155.49 160.69 2,585,160 +2.84(+1.80%)
Sep 16, 2014 153.97 158.87 151.41 157.85 4,369,525 -0.75(-0.47%)
Sep 15, 2014 159.81 160.30 157.41 158.60 1,856,272 -1.59(-0.99%)
Sep 12, 2014 163.41 163.69 159.72 160.19 1,735,540 -3.13(-1.92%)
Sep 11, 2014 158.94 164.02 158.93 163.32 2,030,333 +3.35(+2.10%)
Sep 10, 2014 160.23 160.71 158.63 159.97 2,374,658 -1.74(-1.07%)
Sep 09, 2014 162.09 163.74 160.78 161.71 1,407,539 -0.40(-0.24%)
Sep 08, 2014 163.52 163.52 160.70 162.10 1,728,430 -0.83(-0.51%)
Sep 05, 2014 161.90 163.20 160.00 162.94 2,247,242 +0.78(+0.48%)
Sep 04, 2014 162.80 163.98 161.46 162.15 2,138,264 -0.42(-0.26%)
Sep 03, 2014 162.46 164.88 161.41 162.57 2,162,625 +0.17(+0.10%)
Sep 02, 2014 165.96 166.71 158.52 162.40 5,384,167 -6.87(-4.06%)
Aug 29, 2014 173.17 169.27 169.27 169.27 2,321,316 -3.43(-1.99%)
Aug 28, 2014 171.53 173.41 169.63 172.70 1,778,160 +0.52(+0.30%)
Aug 27, 2014 174.78 174.97 171.38 172.19 1,996,597 -2.70(-1.55%)
Aug 26, 2014 174.81 175.52 173.09 174.89 1,578,444 -1.04(-0.59%)
Aug 25, 2014 176.42 176.67 174.08 175.93 1,434,635 +0.30(+0.17%)
Aug 22, 2014 174.23 175.82 174.23 175.63 1,204,903 -0.34(-0.19%)
Aug 21, 2014 177.95 178.05 176.01 175.97 831,048 -1.77(-1.00%)
Aug 20, 2014 179.60 179.60 177.04 177.74 779,309 -0.73(-0.41%)
Aug 19, 2014 178.79 180.33 177.44 178.47 979,623 +0.40(+0.23%)
Aug 18, 2014 177.86 178.59 175.83 178.07 957,529 +1.38(+0.78%)
Aug 15, 2014 178.15 178.75 174.51 176.69 1,157,279 -0.79(-0.45%)
Aug 14, 2014 177.34 178.59 176.05 177.48 949,274 +0.78(+0.44%)
Aug 13, 2014 176.69 179.67 176.40 176.70 1,378,844 +1.00(+0.57%)
Aug 12, 2014 175.90 177.27 173.36 175.70 1,304,804 -0.03(-0.02%)
Aug 11, 2014 176.42 178.02 173.59 175.73 1,362,999 -0.42(-0.24%)
Aug 08, 2014 171.71 176.79 170.65 176.15 2,745,250 +5.96(+3.50%)
Aug 07, 2014 174.14 176.63 169.40 170.19 3,989,424 -4.67(-2.67%)
Aug 06, 2014 178.73 179.24 173.48 174.87 4,151,957 -7.46(-4.09%)
Aug 05, 2014 185.23 186.53 180.96 182.32 1,397,831 -3.85(-2.07%)
Aug 04, 2014 183.12 186.88 181.87 186.17 1,433,465 +3.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.