Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nanovibronix Inc (NQ: NAOV )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7810 0.8200 0.7500 0.8200 8,926 +0.00(+0.00%)
Oct 30, 2023 0.8650 0.8935 0.8120 0.8200 13,525 +0.00(+0.12%)
Oct 27, 2023 0.8586 0.9159 0.7493 0.8190 25,008 -0.04(-4.62%)
Oct 26, 2023 0.8400 0.9112 0.8400 0.8587 12,980 -0.06(-6.26%)
Oct 25, 2023 0.9315 0.9315 0.8800 0.9160 8,036 -0.08(-8.38%)
Oct 24, 2023 0.9900 0.9999 0.9439 0.9998 9,880 +0.01(+0.99%)
Oct 23, 2023 1.070 1.070 0.9127 0.9900 18,056 -0.05(-4.81%)
Oct 20, 2023 1.100 1.370 0.9602 1.040 220,396 -0.05(-4.59%)
Oct 19, 2023 1.130 1.130 1.050 1.090 3,151 +0.03(+2.83%)
Oct 18, 2023 1.120 1.120 1.050 1.060 10,025 -0.06(-5.36%)
Oct 17, 2023 1.130 1.190 1.120 1.120 7,867 -0.05(-4.27%)
Oct 16, 2023 1.240 1.338 1.150 1.170 10,808 +0.02(+1.74%)
Oct 13, 2023 1.370 1.370 1.120 1.150 27,973 -0.13(-10.16%)
Oct 12, 2023 1.350 1.350 1.250 1.280 15,989 +0.01(+0.79%)
Oct 11, 2023 1.390 1.450 1.270 1.270 11,293 -0.12(-8.63%)
Oct 10, 2023 1.440 1.550 1.390 1.390 41,327 -0.04(-2.80%)
Oct 09, 2023 1.560 1.560 1.430 1.430 24,721 -0.09(-5.92%)
Oct 06, 2023 1.550 1.640 1.520 1.520 30,817 -0.04(-2.56%)
Oct 05, 2023 1.590 1.633 1.560 1.560 10,393 +0.02(+1.30%)
Oct 04, 2023 1.620 1.625 1.530 1.540 12,810 -0.09(-5.52%)
Oct 03, 2023 1.870 1.870 1.630 1.630 17,075 -0.15(-8.43%)
Oct 02, 2023 1.920 2.060 1.740 1.780 21,093 -0.19(-9.64%)
Sep 29, 2023 2.090 2.107 1.930 1.970 50,695 -0.16(-7.51%)
Sep 28, 2023 2.170 2.350 2.110 2.130 19,684 -0.11(-4.91%)
Sep 27, 2023 2.110 2.380 2.110 2.240 147,287 +0.00(+0.00%)
Sep 26, 2023 2.260 2.350 2.170 2.240 19,312 -0.07(-3.03%)
Sep 25, 2023 2.250 2.400 2.310 2.310 35,171 -0.02(-0.86%)
Sep 22, 2023 2.490 2.570 2.330 2.330 356,563 -0.19(-7.54%)
Sep 21, 2023 2.380 2.900 2.330 2.520 70,077 -0.08(-3.08%)
Sep 20, 2023 2.600 2.640 2.470 2.600 15,419 -0.05(-1.89%)
Sep 19, 2023 2.530 2.860 2.530 2.650 87,845 -0.04(-1.49%)
Sep 18, 2023 2.780 2.780 2.580 2.690 11,306 -0.15(-5.28%)
Sep 15, 2023 2.620 2.890 2.550 2.840 73,376 +0.20(+7.58%)
Sep 14, 2023 2.720 2.800 2.610 2.640 15,634 -0.20(-7.04%)
Sep 13, 2023 2.810 2.910 2.760 2.840 67,909 -0.01(-0.35%)
Sep 12, 2023 2.540 2.850 2.491 2.850 92,349 +0.27(+10.47%)
Sep 11, 2023 2.430 2.680 2.310 2.580 87,518 +0.24(+10.26%)
Sep 08, 2023 2.410 2.410 2.210 2.340 133,070 -0.09(-3.70%)
Sep 07, 2023 2.640 2.770 2.350 2.430 148,016 -0.16(-6.18%)
Sep 06, 2023 2.740 2.910 2.550 2.590 151,998 -0.24(-8.48%)
Sep 05, 2023 2.460 3.100 2.430 2.830 666,329 +0.27(+10.55%)
Sep 01, 2023 2.380 2.560 2.220 2.560 544,454 +0.09(+3.64%)
Aug 31, 2023 2.370 2.710 2.180 2.470 2,278,797 +0.04(+1.65%)
Aug 30, 2023 2.100 4.230 1.910 2.430 92,249,744 +0.98(+67.59%)
Aug 29, 2023 1.450 1.470 1.428 1.450 9,116 -0.02(-1.36%)
Aug 28, 2023 1.650 1.703 1.410 1.470 19,472 -0.24(-14.04%)
Aug 25, 2023 1.830 1.846 1.690 1.710 5,251 -0.20(-10.47%)
Aug 24, 2023 2.030 2.030 1.610 1.910 18,395 -0.19(-9.05%)
Aug 23, 2023 2.290 2.290 2.070 2.100 5,542 -0.12(-5.62%)
Aug 22, 2023 2.130 2.225 2.040 2.225 7,308 +0.10(+4.95%)
Aug 21, 2023 2.210 2.500 2.120 2.120 10,547 -0.01(-0.47%)
Aug 18, 2023 2.270 2.530 2.100 2.130 14,302 +0.02(+0.95%)
Aug 17, 2023 2.120 2.330 2.047 2.110 10,364 -0.09(-4.09%)
Aug 16, 2023 2.300 2.660 2.065 2.200 17,093 +0.02(+0.92%)
Aug 15, 2023 2.670 2.768 2.040 2.180 17,511 -0.49(-18.41%)
Aug 14, 2023 2.670 2.672 2.672 2.672 563 -0.13(-4.57%)
Aug 11, 2023 2.785 2.810 2.785 2.800 1,006 -0.02(-0.71%)
Aug 10, 2023 2.880 2.890 2.720 2.820 6,462 +0.10(+3.68%)
Aug 09, 2023 2.790 2.890 2.650 2.720 2,641 -0.12(-4.23%)
Aug 08, 2023 2.730 2.840 2.700 2.840 5,066 +0.06(+2.16%)
Aug 07, 2023 2.790 2.890 2.590 2.780 9,344 -0.03(-1.07%)
Aug 04, 2023 2.670 2.810 2.630 2.810 9,176 -0.01(-0.35%)
Aug 03, 2023 2.770 2.900 2.770 2.820 2,489 +0.06(+2.11%)
Aug 02, 2023 2.870 2.870 2.750 2.762 6,069 -0.22(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.