Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc (NQ: BNGO )

0.8047 -0.0111 (-1.36%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.320 1.530 1.310 1.380 1,434,819 +0.07(+5.34%)
Oct 30, 2023 1.270 1.320 1.200 1.310 894,685 +0.05(+3.97%)
Oct 27, 2023 1.330 1.330 1.240 1.260 1,053,357 -0.06(-4.55%)
Oct 26, 2023 1.310 1.390 1.300 1.320 507,581 +0.01(+0.76%)
Oct 25, 2023 1.420 1.431 1.250 1.310 1,046,301 -0.10(-7.09%)
Oct 24, 2023 1.470 1.570 1.400 1.410 1,149,259 -0.07(-4.73%)
Oct 23, 2023 1.590 1.609 1.460 1.480 1,273,592 -0.13(-8.07%)
Oct 20, 2023 1.730 1.730 1.560 1.610 1,113,829 -0.11(-6.40%)
Oct 19, 2023 1.870 1.870 1.705 1.720 889,981 -0.13(-7.03%)
Oct 18, 2023 2.110 2.110 1.770 1.850 1,848,709 -0.26(-12.32%)
Oct 17, 2023 2.250 2.260 2.100 2.110 891,900 -0.16(-7.05%)
Oct 16, 2023 2.260 2.320 2.215 2.270 623,001 +0.05(+2.25%)
Oct 13, 2023 2.420 2.420 2.130 2.220 831,818 -0.21(-8.64%)
Oct 12, 2023 2.660 2.670 2.410 2.430 742,441 -0.19(-7.43%)
Oct 11, 2023 2.970 3.010 2.610 2.625 1,261,644 -0.33(-11.02%)
Oct 10, 2023 2.780 2.990 2.780 2.950 406,690 +0.16(+5.73%)
Oct 09, 2023 2.690 2.791 2.660 2.790 312,657 +0.05(+1.82%)
Oct 06, 2023 2.700 2.775 2.610 2.740 290,606 +0.05(+1.86%)
Oct 05, 2023 2.680 2.750 2.610 2.690 362,831 +0.01(+0.37%)
Oct 04, 2023 2.830 2.860 2.660 2.680 725,723 -0.19(-6.62%)
Oct 03, 2023 2.900 2.920 2.835 2.870 319,547 -0.06(-2.05%)
Oct 02, 2023 3.010 3.030 2.890 2.930 400,476 -0.10(-3.30%)
Sep 29, 2023 2.950 3.075 2.940 3.030 372,945 +0.13(+4.48%)
Sep 28, 2023 2.950 2.950 2.850 2.900 198,727 -0.03(-1.02%)
Sep 27, 2023 2.850 2.940 2.840 2.930 237,294 +0.09(+3.17%)
Sep 26, 2023 2.950 2.998 2.840 2.840 421,510 -0.14(-4.70%)
Sep 25, 2023 2.900 2.980 2.868 2.980 562,274 +0.06(+2.05%)
Sep 22, 2023 3.000 3.040 2.910 2.920 430,468 -0.06(-2.01%)
Sep 21, 2023 2.960 3.128 2.950 2.980 594,039 -0.02(-0.67%)
Sep 20, 2023 3.030 3.070 2.980 3.000 390,881 +0.00(+0.00%)
Sep 19, 2023 3.000 3.060 2.930 3.000 506,031 +0.00(+0.00%)
Sep 18, 2023 3.240 3.240 2.990 3.000 747,364 -0.25(-7.69%)
Sep 15, 2023 3.390 3.420 3.200 3.250 914,332 -0.14(-4.13%)
Sep 14, 2023 3.460 3.580 3.315 3.390 623,307 +0.01(+0.30%)
Sep 13, 2023 3.570 3.609 3.380 3.380 592,404 -0.17(-4.79%)
Sep 12, 2023 3.450 3.850 3.430 3.550 1,087,395 +0.06(+1.72%)
Sep 11, 2023 3.390 3.690 3.370 3.490 890,822 +0.10(+2.95%)
Sep 08, 2023 3.360 3.400 3.240 3.390 457,118 +0.02(+0.74%)
Sep 07, 2023 3.470 3.470 3.300 3.365 326,135 -0.18(-5.21%)
Sep 06, 2023 3.780 3.840 3.350 3.550 1,052,265 -0.23(-6.08%)
Sep 05, 2023 3.810 3.860 3.700 3.780 646,403 -0.07(-1.82%)
Sep 01, 2023 3.990 4.070 3.700 3.850 1,248,347 -0.01(-0.26%)
Aug 31, 2023 3.660 4.200 3.625 3.860 2,206,724 +0.20(+5.46%)
Aug 30, 2023 3.280 3.820 3.214 3.660 1,638,440 +0.38(+11.59%)
Aug 29, 2023 3.030 3.560 3.000 3.280 1,604,365 +0.27(+8.97%)
Aug 28, 2023 3.090 3.110 2.990 3.010 494,609 -0.07(-2.27%)
Aug 25, 2023 3.040 3.130 2.990 3.080 433,978 +0.04(+1.32%)
Aug 24, 2023 3.040 3.080 2.980 3.040 697,286 +0.01(+0.33%)
Aug 23, 2023 3.060 3.090 2.990 3.030 570,505 -0.03(-0.98%)
Aug 22, 2023 3.040 3.130 2.990 3.060 671,527 +0.02(+0.66%)
Aug 21, 2023 3.000 3.100 2.950 3.040 600,728 +0.06(+2.01%)
Aug 18, 2023 3.000 3.088 2.980 2.980 774,611 -0.06(-1.97%)
Aug 17, 2023 3.110 3.130 3.010 3.040 819,232 -0.06(-1.94%)
Aug 16, 2023 3.310 3.310 3.100 3.100 1,174,948 -0.24(-7.19%)
Aug 15, 2023 3.390 3.450 3.270 3.340 1,572,222 -0.12(-3.47%)
Aug 14, 2023 3.900 3.940 3.360 3.460 2,249,087 -0.53(-13.28%)
Aug 11, 2023 3.960 4.065 3.891 3.990 717,544 -0.02(-0.50%)
Aug 10, 2023 4.040 4.050 3.670 4.010 1,716,832 -0.14(-3.37%)
Aug 09, 2023 4.020 4.240 4.000 4.150 1,041,047 +0.13(+3.23%)
Aug 08, 2023 4.480 4.480 3.820 4.020 2,295,842 -0.65(-13.92%)
Aug 07, 2023 4.850 4.850 4.061 4.670 1,488,964 -0.18(-3.71%)
Aug 04, 2023 5.900 5.918 4.700 4.850 2,682,050 -1.04(-17.59%)
Aug 03, 2023 5.800 5.989 5.612 5.885 931,798 +0.11(+1.96%)
Aug 02, 2023 5.910 5.999 5.700 5.772 995,546 -0.31(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.