Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,526.80 USD +55.33 (+0.32%)
Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 14334 14420 14232 14410 0 +74.30(+0.52%)
Oct 30, 2023 14273 14388 14226 14336 0 +155.10(+1.09%)
Oct 27, 2023 14247 14321 14130 14180 0 +70.80(+0.50%)
Oct 26, 2023 14309 14372 14058 14110 0 -272.00(-1.89%)
Oct 25, 2023 14643 14644 14362 14382 0 -364.20(-2.47%)
Oct 24, 2023 14681 14774 14610 14746 0 +141.00(+0.97%)
Oct 23, 2023 14521 14746 14419 14605 0 +43.90(+0.30%)
Oct 20, 2023 14749 14781 14552 14561 0 -222.20(-1.50%)
Oct 19, 2023 14981 15024 14749 14783 0 -126.20(-0.85%)
Oct 18, 2023 15025 15104 14866 14909 0 -212.70(-1.41%)
Oct 17, 2023 15006 15187 14933 15122 0 -50.70(-0.33%)
Oct 16, 2023 15052 15210 15061 15173 0 +177.60(+1.18%)
Oct 13, 2023 15226 15232 14943 14995 0 -189.00(-1.24%)
Oct 12, 2023 15269 15334 15091 15184 0 -57.00(-0.37%)
Oct 11, 2023 15204 15248 15120 15241 0 +109.60(+0.72%)
Oct 10, 2023 15067 15242 15050 15132 0 +84.30(+0.56%)
Oct 09, 2023 14872 15071 14816 15047 0 +74.00(+0.49%)
Oct 06, 2023 14621 15021 14576 14973 0 +250.00(+1.70%)
Oct 05, 2023 14771 14785 14584 14723 0 -53.00(-0.36%)
Oct 04, 2023 14620 14803 14593 14776 0 +210.60(+1.45%)
Oct 03, 2023 14744 14820 14504 14566 0 -272.00(-1.83%)
Oct 02, 2023 14712 14892 14702 14838 0 +122.40(+0.83%)
Sep 29, 2023 14850 14902 14665 14715 0 +12.40(+0.08%)
Sep 28, 2023 14521 14788 14510 14703 0 +122.60(+0.84%)
Sep 27, 2023 14606 14657 14433 14580 0 +34.40(+0.24%)
Sep 26, 2023 14668 14678 14506 14546 0 -223.10(-1.51%)
Sep 25, 2023 14663 14771 14679 14769 0 +67.80(+0.46%)
Sep 22, 2023 14757 14856 14687 14701 0 +6.90(+0.05%)
Sep 21, 2023 14815 14849 14692 14694 0 -275.70(-1.84%)
Sep 20, 2023 15225 15245 14968 14970 0 -221.30(-1.46%)
Sep 19, 2023 15152 15220 15069 15191 0 -34.20(-0.22%)
Sep 18, 2023 15160 15269 15156 15225 0 +23.00(+0.15%)
Sep 15, 2023 15418 15436 15174 15202 0 -271.50(-1.75%)
Sep 14, 2023 15437 15513 15337 15474 0 +125.40(+0.82%)
Sep 13, 2023 15302 15415 15257 15348 0 +58.80(+0.38%)
Sep 12, 2023 15391 15448 15279 15290 0 -172.20(-1.11%)
Sep 11, 2023 15413 15483 15328 15462 0 +181.70(+1.19%)
Sep 08, 2023 15266 15374 15244 15280 0 +21.70(+0.14%)
Sep 07, 2023 15178 15288 15139 15258 0 -112.90(-0.73%)
Sep 06, 2023 15467 15487 15290 15371 0 -136.80(-0.88%)
Sep 05, 2023 15456 15557 15420 15508 0 +17.30(+0.11%)
Sep 01, 2023 15600 15619 15429 15491 0 -10.20(-0.07%)
Aug 31, 2023 15479 15575 15466 15501 0 +38.70(+0.25%)
Aug 30, 2023 15385 15485 15342 15462 0 +85.90(+0.56%)
Aug 29, 2023 15043 15392 15034 15376 0 +324.00(+2.15%)
Aug 28, 2023 15039 15086 14949 15052 0 +110.70(+0.74%)
Aug 25, 2023 14859 15001 14715 14942 0 +125.40(+0.85%)
Aug 24, 2023 15275 15279 14815 14816 0 -331.70(-2.19%)
Aug 23, 2023 14963 15189 14948 15148 0 +239.10(+1.60%)
Aug 22, 2023 15028 15038 14884 14909 0 -27.70(-0.19%)
Aug 21, 2023 14768 14959 14739 14937 0 +241.90(+1.65%)
Aug 18, 2023 14593 14745 14558 14695 0 -21.00(-0.14%)
Aug 17, 2023 14949 14950 14698 14716 0 -160.70(-1.08%)
Aug 16, 2023 15022 15077 14874 14876 0 -161.20(-1.07%)
Aug 15, 2023 15167 15193 15014 15038 0 -167.90(-1.10%)
Aug 14, 2023 14984 15206 14972 15206 0 +177.50(+1.18%)
Aug 11, 2023 15008 15102 14974 15028 0 -100.70(-0.67%)
Aug 10, 2023 15217 15366 15072 15129 0 +27.10(+0.18%)
Aug 09, 2023 15277 15289 15078 15102 0 -171.30(-1.12%)
Aug 08, 2023 15278 15296 15148 15273 0 -134.80(-0.87%)
Aug 07, 2023 15356 15411 15259 15408 0 +132.90(+0.87%)
Aug 04, 2023 15429 15523 15259 15275 0 -78.60(-0.51%)
Aug 03, 2023 15290 15437 15271 15354 0 -17.20(-0.11%)
Aug 02, 2023 15559 15561 15321 15371 0 -347.30(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.