Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

10.74 -0.68 (-5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.050 4.500 3.900 4.500 280,494 +0.51(+12.81%)
Oct 30, 2023 3.790 4.100 3.790 3.989 433,025 +0.14(+3.61%)
Oct 27, 2023 3.925 4.030 3.790 3.850 399,030 +0.00(+0.00%)
Oct 26, 2023 4.220 4.340 3.830 3.850 536,402 -0.40(-9.41%)
Oct 25, 2023 4.440 4.590 4.160 4.250 326,786 -0.32(-7.00%)
Oct 24, 2023 4.710 4.850 4.450 4.570 370,728 -0.15(-3.18%)
Oct 23, 2023 4.900 5.100 4.700 4.720 1,323,195 -0.28(-5.60%)
Oct 20, 2023 4.910 5.080 4.756 5.000 188,146 +0.01(+0.20%)
Oct 19, 2023 5.050 5.140 4.899 4.990 183,847 -0.05(-0.99%)
Oct 18, 2023 5.010 5.470 4.870 5.040 421,434 -0.20(-3.82%)
Oct 17, 2023 5.010 5.500 4.910 5.240 479,947 +0.19(+3.76%)
Oct 16, 2023 4.990 5.180 4.900 5.050 430,293 +0.01(+0.30%)
Oct 13, 2023 5.000 5.360 4.910 5.035 525,949 +0.04(+0.70%)
Oct 12, 2023 5.090 5.340 4.950 5.000 180,467 -0.17(-3.29%)
Oct 11, 2023 4.940 5.210 4.880 5.170 691,082 +0.12(+2.38%)
Oct 10, 2023 5.080 5.244 5.030 5.050 108,749 -0.03(-0.59%)
Oct 09, 2023 5.000 5.480 4.870 5.080 188,125 -0.07(-1.36%)
Oct 06, 2023 4.950 5.330 4.867 5.150 258,710 +0.14(+2.79%)
Oct 05, 2023 5.410 5.430 4.990 5.010 529,961 -0.37(-6.88%)
Oct 04, 2023 5.720 5.890 5.300 5.380 518,664 -0.43(-7.40%)
Oct 03, 2023 6.070 6.095 5.810 5.810 279,478 -0.36(-5.83%)
Oct 02, 2023 6.110 6.270 6.010 6.170 559,931 +0.08(+1.31%)
Sep 29, 2023 6.183 6.400 6.050 6.090 247,786 -0.12(-1.93%)
Sep 28, 2023 6.500 6.610 6.030 6.210 300,171 -0.15(-2.36%)
Sep 27, 2023 6.820 7.260 6.360 6.360 470,233 -0.38(-5.64%)
Sep 26, 2023 6.150 6.790 6.150 6.740 296,865 +0.47(+7.50%)
Sep 25, 2023 6.300 6.465 6.270 6.270 385,855 +0.08(+1.29%)
Sep 22, 2023 6.020 6.360 6.020 6.190 260,966 +0.07(+1.14%)
Sep 21, 2023 6.420 6.500 6.030 6.120 501,061 -0.46(-6.99%)
Sep 20, 2023 6.341 6.830 6.341 6.580 257,756 +0.22(+3.54%)
Sep 19, 2023 6.940 7.250 6.320 6.355 537,539 -0.89(-12.34%)
Sep 18, 2023 7.500 7.500 6.898 7.250 478,090 -0.20(-2.68%)
Sep 15, 2023 7.490 7.800 7.370 7.450 840,118 +0.35(+4.93%)
Sep 14, 2023 6.530 7.180 6.530 7.100 392,337 +0.55(+8.45%)
Sep 13, 2023 6.650 7.065 6.350 6.547 401,866 -0.23(-3.44%)
Sep 12, 2023 7.000 7.140 6.400 6.780 667,988 -0.42(-5.83%)
Sep 11, 2023 6.500 7.230 6.290 7.200 729,214 +0.75(+11.63%)
Sep 08, 2023 6.220 7.058 6.020 6.450 1,024,350 +0.23(+3.70%)
Sep 07, 2023 6.200 6.450 5.630 6.220 689,186 +0.02(+0.32%)
Sep 06, 2023 6.750 6.900 6.180 6.200 1,056,212 -0.25(-3.88%)
Sep 05, 2023 5.890 6.660 5.750 6.450 944,402 +0.67(+11.55%)
Sep 01, 2023 5.800 6.008 5.330 5.782 1,070,334 +0.09(+1.62%)
Aug 31, 2023 4.650 5.880 4.590 5.690 2,079,707 +1.30(+29.61%)
Aug 30, 2023 3.516 4.500 3.480 4.390 1,561,510 +0.86(+24.36%)
Aug 29, 2023 3.430 3.620 3.430 3.530 275,776 +0.08(+2.32%)
Aug 28, 2023 3.528 3.560 3.420 3.450 356,515 -0.11(-3.09%)
Aug 25, 2023 3.530 3.600 3.520 3.560 147,943 +0.03(+0.85%)
Aug 24, 2023 3.720 3.750 3.517 3.530 363,631 -0.20(-5.36%)
Aug 23, 2023 3.720 3.745 3.690 3.730 266,585 -0.01(-0.27%)
Aug 22, 2023 3.770 3.840 3.720 3.740 162,963 -0.03(-0.89%)
Aug 21, 2023 3.880 3.920 3.732 3.773 192,485 -0.11(-2.75%)
Aug 18, 2023 3.750 3.920 3.710 3.880 185,788 +0.10(+2.65%)
Aug 17, 2023 3.786 3.840 3.750 3.780 258,065 -0.01(-0.26%)
Aug 16, 2023 3.810 3.880 3.770 3.790 174,824 -0.03(-0.79%)
Aug 15, 2023 3.930 3.950 3.800 3.820 293,102 -0.12(-3.05%)
Aug 14, 2023 4.000 4.050 3.940 3.940 201,177 -0.11(-2.72%)
Aug 11, 2023 4.100 4.160 3.970 4.050 242,828 -0.09(-2.17%)
Aug 10, 2023 4.141 4.280 4.010 4.140 210,535 -0.06(-1.43%)
Aug 09, 2023 4.230 4.260 4.000 4.200 426,087 -0.02(-0.59%)
Aug 08, 2023 4.020 4.250 4.000 4.225 265,181 +0.22(+5.49%)
Aug 07, 2023 4.070 4.150 4.000 4.005 157,100 -0.07(-1.60%)
Aug 04, 2023 4.010 4.090 3.990 4.070 121,636 +0.01(+0.25%)
Aug 03, 2023 4.100 4.160 4.020 4.060 172,556 -0.04(-0.98%)
Aug 02, 2023 4.140 4.220 4.050 4.100 97,513 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.