Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMPG )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0400 20 +0.00(+0.00%)
Oct 25, 2023 0.0400 0 -0.01(-20.00%)
Oct 20, 2023 0.0500 0 +0.00(+0.00%)
Oct 18, 2023 0.0500 0 -0.00(-9.09%)
Oct 12, 2023 0.0550 0 +0.00(+10.00%)
Oct 02, 2023 0.0500 0 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0500 0.0500 248,000 +0.03(+150.00%)
Sep 25, 2023 0.0300 0.0300 0.0200 0.0200 6,000 -0.03(-60.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 18, 2023 0.0550 0 +0.00(+0.00%)
Sep 11, 2023 0.0550 0 +0.00(+0.00%)
Sep 05, 2023 0.0550 0 -0.02(-21.43%)
Sep 01, 2023 0.0700 0 +0.01(+7.69%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0650 0.0600 0.0650 5,000 -0.01(-7.14%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 08, 2023 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-14.29%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.