Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.359 6.359 6.289 6.289 23,047 -0.07(-1.11%)
Oct 30, 2002 6.307 6.359 6.275 6.359 20,913 +0.04(+0.67%)
Oct 29, 2002 6.373 6.373 6.279 6.317 29,449 -0.05(-0.74%)
Oct 28, 2002 6.368 6.373 6.303 6.364 23,260 +0.00(+0.00%)
Oct 25, 2002 6.382 6.396 6.275 6.364 57,405 -0.02(-0.29%)
Oct 24, 2002 6.373 6.415 6.256 6.382 34,357 -0.03(-0.51%)
Oct 23, 2002 6.275 6.415 6.275 6.415 47,161 +0.14(+2.16%)
Oct 22, 2002 6.373 6.396 6.279 6.279 34,997 -0.07(-1.11%)
Oct 21, 2002 6.373 6.424 6.350 6.350 36,491 -0.02(-0.37%)
Oct 18, 2002 6.495 6.495 6.373 6.373 57,405 -0.07(-1.16%)
Oct 17, 2002 6.490 6.523 6.448 6.448 23,901 -0.04(-0.65%)
Oct 16, 2002 6.560 6.574 6.490 6.490 53,990 -0.08(-1.21%)
Oct 15, 2002 6.626 6.654 6.570 6.570 31,370 -0.08(-1.20%)
Oct 14, 2002 6.631 6.682 6.631 6.649 21,767 +0.00(+0.00%)
Oct 11, 2002 6.635 6.692 6.631 6.649 35,851 -0.03(-0.49%)
Oct 10, 2002 6.701 6.753 6.678 6.682 40,119 -0.04(-0.63%)
Oct 09, 2002 6.701 6.753 6.692 6.724 554,845 +0.01(+0.21%)
Oct 08, 2002 6.799 6.799 6.706 6.710 31,370 -0.08(-1.24%)
Oct 07, 2002 6.813 6.818 6.771 6.795 490,824 +0.00(+0.00%)
Oct 04, 2002 6.790 6.809 6.776 6.795 11,310 +0.00(+0.07%)
Oct 03, 2002 6.776 6.823 6.776 6.790 32,223 -0.03(-0.48%)
Oct 02, 2002 6.813 6.837 6.738 6.823 77,891 +0.01(+0.14%)
Oct 01, 2002 6.827 6.827 6.771 6.813 20,486 -0.02(-0.34%)
Sep 30, 2002 6.720 6.837 6.720 6.837 30,089 +0.08(+1.18%)
Sep 27, 2002 6.692 6.757 6.692 6.757 26,035 +0.05(+0.70%)
Sep 26, 2002 6.701 6.743 6.687 6.710 35,851 +0.04(+0.63%)
Sep 25, 2002 6.654 6.678 6.612 6.668 43,534 +0.06(+0.85%)
Sep 24, 2002 6.617 6.649 6.593 6.612 86,001 -0.04(-0.63%)
Sep 23, 2002 6.673 6.720 6.631 6.654 76,824 -0.02(-0.35%)
Sep 20, 2002 6.701 6.701 6.654 6.678 33,717 -0.02(-0.35%)
Sep 19, 2002 6.724 6.748 6.701 6.701 39,479 -0.04(-0.63%)
Sep 18, 2002 6.790 6.813 6.738 6.743 42,040 -0.05(-0.69%)
Sep 17, 2002 6.715 6.790 6.715 6.790 43,747 +0.07(+1.12%)
Sep 16, 2002 6.687 6.748 6.631 6.715 39,479 -0.02(-0.35%)
Sep 13, 2002 6.673 6.738 6.659 6.738 33,290 +0.08(+1.27%)
Sep 12, 2002 6.645 6.710 6.635 6.654 24,968 -0.03(-0.49%)
Sep 11, 2002 6.724 6.724 6.678 6.687 37,131 -0.07(-1.04%)
Sep 10, 2002 6.795 6.809 6.757 6.757 12,804 +0.00(+0.00%)
Sep 09, 2002 6.738 6.813 6.738 6.757 23,901 -0.02(-0.35%)
Sep 06, 2002 6.743 6.781 6.706 6.781 56,551 -0.01(-0.21%)
Sep 05, 2002 6.729 6.795 6.729 6.795 19,206 +0.01(+0.14%)
Sep 04, 2002 6.678 6.785 6.678 6.785 36,491 +0.06(+0.91%)
Sep 03, 2002 6.706 6.738 6.678 6.724 29,449 +0.01(+0.21%)
Aug 30, 2002 6.767 6.767 6.687 6.710 10,243 -0.01(-0.14%)
Aug 29, 2002 6.734 6.776 6.720 6.720 149,381 -0.01(-0.21%)
Aug 28, 2002 6.682 6.734 6.682 6.734 14,084 +0.10(+1.48%)
Aug 27, 2002 6.748 6.748 6.621 6.635 52,496 -0.11(-1.67%)
Aug 26, 2002 6.701 6.748 6.678 6.748 28,169 +0.06(+0.84%)
Aug 23, 2002 6.635 6.701 6.635 6.692 1,152,370 +0.06(+0.85%)
Aug 22, 2002 6.654 6.706 6.617 6.635 70,209 -0.00(-0.07%)
Aug 21, 2002 6.701 6.701 6.607 6.640 64,447 -0.06(-0.91%)
Aug 20, 2002 6.724 6.743 6.701 6.701 14,938 -0.07(-0.97%)
Aug 16, 2002 6.724 6.771 6.673 6.767 21,340 +0.03(+0.49%)
Aug 15, 2002 6.701 6.748 6.682 6.734 17,712 +0.06(+0.84%)
Aug 14, 2002 6.617 6.710 6.598 6.678 36,491 +0.05(+0.71%)
Aug 13, 2002 6.659 6.659 6.598 6.631 26,675 -0.07(-1.05%)
Aug 12, 2002 6.678 6.734 6.678 6.701 12,163 -0.01(-0.14%)
Aug 07, 2002 6.748 6.767 6.678 6.710 41,826 -0.01(-0.21%)
Aug 06, 2002 6.753 6.753 6.682 6.724 28,382 +0.00(+0.00%)
Aug 05, 2002 6.748 6.753 6.701 6.724 39,906 -0.00(-0.07%)
Aug 02, 2002 6.659 6.729 6.654 6.729 22,620 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.