Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.202 7.212 7.085 7.118 34,144 -0.05(-0.72%)
Oct 28, 2005 7.109 7.170 7.104 7.170 26,248 +0.09(+1.32%)
Oct 27, 2005 7.099 7.123 7.066 7.076 83,013 +0.00(+0.07%)
Oct 26, 2005 7.099 7.109 7.071 7.071 63,807 -0.02(-0.33%)
Oct 25, 2005 7.099 7.118 7.076 7.095 44,387 -0.00(-0.07%)
Oct 24, 2005 7.066 7.113 7.038 7.099 111,822 +0.07(+1.00%)
Oct 21, 2005 6.926 7.029 6.926 7.029 40,973 +0.08(+1.15%)
Oct 20, 2005 6.888 6.959 6.888 6.949 128,254 +0.04(+0.61%)
Oct 19, 2005 6.926 6.940 6.888 6.907 57,831 +0.03(+0.41%)
Oct 18, 2005 6.893 6.917 6.874 6.879 106,487 -0.03(-0.47%)
Oct 17, 2005 6.884 6.921 6.874 6.912 111,822 +0.04(+0.55%)
Oct 14, 2005 6.931 6.931 6.809 6.874 62,099 -0.04(-0.61%)
Oct 13, 2005 6.940 6.940 6.893 6.917 25,821 -0.04(-0.61%)
Oct 12, 2005 6.940 7.006 6.940 6.959 43,747 -0.07(-0.93%)
Oct 11, 2005 7.024 7.029 7.006 7.024 42,893 +0.00(+0.07%)
Oct 10, 2005 7.010 7.024 6.992 7.020 39,479 +0.03(+0.47%)
Oct 07, 2005 6.963 7.000 6.954 6.987 29,662 -0.01(-0.13%)
Oct 06, 2005 7.006 7.010 6.977 6.996 18,992 -0.02(-0.27%)
Oct 05, 2005 7.015 7.024 7.006 7.015 16,005 -0.00(-0.07%)
Oct 04, 2005 7.029 7.029 6.968 7.020 35,211 +0.01(+0.20%)
Oct 03, 2005 7.020 7.029 6.963 7.006 58,685 -0.01(-0.20%)
Sep 30, 2005 7.010 7.020 7.001 7.020 24,327 +0.02(+0.33%)
Sep 29, 2005 7.006 7.009 6.973 6.996 44,601 +0.00(+0.00%)
Sep 28, 2005 6.987 7.010 6.982 6.996 31,370 +0.01(+0.20%)
Sep 27, 2005 7.001 7.001 6.977 6.982 12,804 +0.00(+0.07%)
Sep 26, 2005 7.010 7.024 6.912 6.977 122,065 -0.06(-0.80%)
Sep 23, 2005 7.034 7.090 6.921 7.034 77,038 -0.08(-1.19%)
Sep 22, 2005 7.160 7.160 7.076 7.118 56,124 -0.03(-0.39%)
Sep 21, 2005 7.179 7.179 7.137 7.146 43,747 -0.00(-0.07%)
Sep 20, 2005 7.170 7.188 7.141 7.151 25,608 +0.00(+0.07%)
Sep 19, 2005 7.170 7.170 7.141 7.146 38,839 -0.01(-0.20%)
Sep 16, 2005 7.184 7.184 7.151 7.160 18,139 -0.01(-0.13%)
Sep 15, 2005 7.207 7.207 7.160 7.170 13,017 -0.04(-0.52%)
Sep 14, 2005 7.193 7.230 7.179 7.207 40,973 -0.00(-0.07%)
Sep 13, 2005 7.202 7.245 7.179 7.212 56,124 -0.04(-0.52%)
Sep 12, 2005 7.287 7.310 7.216 7.249 58,898 -0.02(-0.32%)
Sep 09, 2005 7.287 7.296 7.268 7.273 35,851 +0.00(+0.06%)
Sep 08, 2005 7.305 7.334 7.263 7.268 47,802 -0.05(-0.64%)
Sep 07, 2005 7.404 7.404 7.310 7.315 32,223 -0.08(-1.08%)
Sep 06, 2005 7.357 7.394 7.357 7.394 17,072 +0.02(+0.32%)
Sep 02, 2005 7.380 7.380 7.357 7.371 26,675 +0.01(+0.13%)
Sep 01, 2005 7.320 7.371 7.296 7.362 50,789 +0.03(+0.38%)
Aug 31, 2005 7.334 7.352 7.315 7.334 22,834 +0.00(+0.00%)
Aug 30, 2005 7.305 7.334 7.305 7.334 40,759 +0.00(+0.06%)
Aug 29, 2005 7.357 7.366 7.277 7.329 64,874 +0.04(+0.58%)
Aug 26, 2005 7.310 7.310 7.245 7.287 27,528 +0.02(+0.26%)
Aug 25, 2005 7.263 7.287 7.245 7.268 34,997 +0.05(+0.71%)
Aug 24, 2005 7.240 7.240 7.202 7.216 23,047 -0.02(-0.32%)
Aug 23, 2005 7.235 7.240 7.216 7.240 44,814 +0.01(+0.13%)
Aug 22, 2005 7.221 7.249 7.221 7.230 45,454 +0.03(+0.39%)
Aug 19, 2005 7.212 7.259 7.193 7.202 37,772 -0.03(-0.45%)
Aug 18, 2005 7.268 7.268 7.221 7.235 34,357 +0.01(+0.13%)
Aug 17, 2005 7.263 7.282 7.226 7.226 5,975 -0.05(-0.64%)
Aug 16, 2005 7.216 7.273 7.188 7.273 22,193 +0.02(+0.32%)
Aug 15, 2005 7.188 7.249 7.174 7.249 32,010 +0.06(+0.78%)
Aug 12, 2005 7.245 7.249 7.193 7.193 65,727 -0.07(-0.90%)
Aug 11, 2005 7.216 7.315 7.216 7.259 35,638 +0.00(+0.00%)
Aug 10, 2005 7.226 7.277 7.226 7.259 36,278 +0.06(+0.85%)
Aug 09, 2005 7.263 7.277 7.198 7.198 45,027 -0.07(-0.97%)
Aug 08, 2005 7.287 7.329 7.263 7.268 56,124 -0.01(-0.13%)
Aug 05, 2005 7.296 7.296 7.245 7.277 27,528 +0.01(+0.17%)
Aug 04, 2005 7.287 7.287 7.265 7.265 10,883 -0.01(-0.17%)
Aug 03, 2005 7.287 7.287 7.240 7.277 41,399 +0.01(+0.13%)
Aug 02, 2005 7.263 7.287 7.240 7.268 63,593 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.