Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.830 7.950 7.560 7.760 668,393 -0.07(-0.89%)
Oct 30, 2019 7.940 7.965 7.695 7.830 655,398 -0.14(-1.76%)
Oct 29, 2019 7.920 8.020 7.750 7.970 632,875 +0.02(+0.25%)
Oct 28, 2019 7.880 8.010 7.850 7.950 437,548 +0.10(+1.27%)
Oct 25, 2019 7.770 8.000 7.700 7.850 909,800 +0.18(+2.35%)
Oct 24, 2019 7.750 7.840 7.540 7.670 660,043 -0.07(-0.90%)
Oct 23, 2019 7.960 8.050 7.710 7.740 605,251 -0.17(-2.15%)
Oct 22, 2019 7.890 8.050 7.730 7.910 632,154 +0.09(+1.15%)
Oct 21, 2019 8.190 8.190 7.750 7.820 729,328 -0.21(-2.55%)
Oct 18, 2019 8.140 8.340 7.870 8.025 599,800 -0.16(-2.01%)
Oct 17, 2019 8.200 8.260 8.020 8.190 574,130 +0.09(+1.11%)
Oct 16, 2019 7.740 8.210 7.720 8.100 745,676 +0.39(+5.06%)
Oct 15, 2019 7.430 7.740 7.430 7.710 579,615 +0.29(+3.91%)
Oct 14, 2019 7.480 7.700 7.400 7.420 495,982 -0.08(-1.13%)
Oct 11, 2019 7.390 7.620 7.390 7.505 459,500 +0.24(+3.30%)
Oct 10, 2019 7.350 7.470 7.150 7.265 527,797 -0.04(-0.62%)
Oct 09, 2019 7.640 7.730 7.280 7.310 551,060 -0.24(-3.18%)
Oct 08, 2019 7.750 7.750 7.430 7.550 486,687 -0.35(-4.43%)
Oct 07, 2019 7.930 8.100 7.840 7.900 746,928 -0.06(-0.75%)
Oct 04, 2019 8.050 8.183 7.670 7.960 565,000 +0.14(+1.79%)
Oct 03, 2019 7.770 7.910 7.480 7.820 513,972 +0.02(+0.26%)
Oct 02, 2019 7.690 7.840 7.480 7.800 802,034 +0.04(+0.52%)
Oct 01, 2019 8.300 8.440 7.645 7.760 829,306 -0.54(-6.45%)
Sep 30, 2019 8.850 8.850 8.270 8.295 739,914 -0.56(-6.38%)
Sep 27, 2019 9.180 9.510 8.750 8.860 882,500 -0.27(-2.90%)
Sep 26, 2019 9.010 9.250 8.885 9.125 1,015,800 +0.12(+1.39%)
Sep 25, 2019 8.500 9.020 8.390 9.000 924,735 +0.53(+6.19%)
Sep 24, 2019 8.850 8.920 8.330 8.475 909,944 -0.37(-4.13%)
Sep 23, 2019 8.870 9.060 8.760 8.840 552,904 -0.11(-1.23%)
Sep 20, 2019 9.550 9.550 8.830 8.950 3,379,300 -0.50(-5.29%)
Sep 19, 2019 9.340 9.809 9.330 9.450 846,947 +0.13(+1.39%)
Sep 18, 2019 9.450 9.760 9.000 9.320 915,630 -0.12(-1.27%)
Sep 17, 2019 9.660 9.980 9.380 9.440 1,044,254 -0.26(-2.68%)
Sep 16, 2019 8.820 9.750 8.760 9.700 1,360,885 +0.84(+9.48%)
Sep 13, 2019 9.240 9.370 8.770 8.860 808,100 -0.30(-3.28%)
Sep 12, 2019 9.170 9.390 8.730 9.160 1,132,398 -0.14(-1.51%)
Sep 11, 2019 8.920 9.570 8.860 9.300 1,784,424 +0.43(+4.85%)
Sep 10, 2019 7.560 8.910 7.480 8.870 1,314,270 +1.28(+16.86%)
Sep 09, 2019 7.560 7.650 7.410 7.590 485,020 +0.04(+0.53%)
Sep 06, 2019 7.550 7.720 7.410 7.550 585,700 +0.02(+0.27%)
Sep 05, 2019 7.360 7.590 7.310 7.530 681,820 +0.28(+3.86%)
Sep 04, 2019 7.140 7.300 6.980 7.250 780,964 +0.22(+3.13%)
Sep 03, 2019 7.250 7.340 6.900 7.030 1,116,306 -0.31(-4.22%)
Aug 30, 2019 7.640 7.700 7.280 7.340 438,700 -0.29(-3.80%)
Aug 29, 2019 7.640 7.840 7.510 7.630 498,100 +0.09(+1.19%)
Aug 28, 2019 7.320 7.700 7.260 7.540 390,715 +0.20(+2.72%)
Aug 27, 2019 7.730 7.890 7.320 7.340 564,679 -0.34(-4.43%)
Aug 26, 2019 7.900 7.900 7.580 7.680 483,723 -0.08(-1.03%)
Aug 23, 2019 8.090 8.170 7.710 7.760 677,500 -0.36(-4.43%)
Aug 22, 2019 8.370 8.380 7.980 8.120 507,574 -0.23(-2.75%)
Aug 21, 2019 8.250 8.420 8.130 8.350 514,940 +0.21(+2.58%)
Aug 20, 2019 8.250 8.300 8.030 8.140 399,317 -0.13(-1.57%)
Aug 19, 2019 8.140 8.380 8.050 8.270 668,121 +0.26(+3.25%)
Aug 16, 2019 7.490 8.030 7.490 8.010 586,000 +0.59(+7.95%)
Aug 15, 2019 7.810 7.810 7.400 7.420 962,138 -0.34(-4.38%)
Aug 14, 2019 7.750 7.930 7.640 7.760 682,520 -0.17(-2.14%)
Aug 13, 2019 7.630 8.020 7.630 7.930 651,614 +0.32(+4.20%)
Aug 12, 2019 7.930 7.930 7.370 7.610 742,567 -0.39(-4.87%)
Aug 09, 2019 7.810 8.470 7.772 8.000 923,200 +0.40(+5.26%)
Aug 08, 2019 7.500 7.670 7.450 7.600 870,910 +0.15(+2.01%)
Aug 07, 2019 7.400 7.490 7.140 7.450 492,127 -0.06(-0.80%)
Aug 06, 2019 7.110 7.510 7.050 7.510 933,296 +0.47(+6.68%)
Aug 05, 2019 6.930 7.110 6.800 7.040 920,428 -0.09(-1.26%)
Aug 02, 2019 7.390 7.490 7.090 7.130 689,100 -0.35(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.