Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

171.96 -3.54 (-2.01%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 144.85 144.85 144.85 6 +0.00(+0.00%)
Oct 29, 2020 144.85 144.85 144.85 8 +0.00(+0.00%)
Oct 28, 2020 145.45 145.58 144.85 144.85 1,150 -5.33(-3.55%)
Oct 27, 2020 150.18 150.18 150.18 50 +0.00(+0.00%)
Oct 26, 2020 150.18 150.18 150.18 227 +0.00(+0.00%)
Oct 23, 2020 150.18 150.18 150.18 17 +0.00(+0.00%)
Oct 22, 2020 150.18 150.18 150.18 150.18 190 -11.17(-6.92%)
Oct 21, 2020 161.35 161.35 161.35 25 +0.00(+0.00%)
Oct 20, 2020 161.35 161.35 161.35 6 +0.00(+0.00%)
Oct 16, 2020 161.35 161.35 161.35 0 +3.16(+2.00%)
Oct 15, 2020 158.19 158.19 158.19 57 +0.00(+0.00%)
Oct 14, 2020 158.15 158.19 158.15 158.19 6,490 -2.64(-1.64%)
Oct 13, 2020 160.82 160.82 160.82 160.82 221 +0.82(+0.51%)
Oct 09, 2020 160.00 160.00 160.00 0 +0.00(+0.00%)
Oct 08, 2020 160.00 160.00 160.00 15 +0.00(+0.00%)
Oct 07, 2020 160.00 160.00 160.00 160.00 128 +5.91(+3.84%)
Oct 06, 2020 154.09 154.09 154.09 95 +0.00(+0.00%)
Oct 05, 2020 154.09 154.09 154.09 116 +0.00(+0.00%)
Oct 01, 2020 154.09 154.09 154.09 0 +0.00(+0.00%)
Sep 30, 2020 154.09 154.09 154.09 1 +0.00(+0.00%)
Sep 29, 2020 154.09 154.09 153.11 154.09 1,070 +1.50(+0.98%)
Sep 28, 2020 154.14 154.14 152.59 152.59 894 +5.63(+3.83%)
Sep 25, 2020 146.97 146.97 146.97 5 +0.00(+0.00%)
Sep 23, 2020 146.97 146.97 146.97 0 +0.00(+0.00%)
Sep 22, 2020 146.97 146.97 146.97 21 +0.00(+0.00%)
Sep 21, 2020 146.97 146.97 146.97 146.97 180 -7.12(-4.62%)
Sep 18, 2020 154.09 154.09 154.09 50 +0.00(+0.00%)
Sep 17, 2020 154.09 154.09 154.09 378 +0.00(+0.00%)
Sep 16, 2020 154.09 154.09 154.09 52 +0.00(+0.00%)
Sep 15, 2020 154.09 154.09 154.09 154.09 496 +1.04(+0.68%)
Sep 14, 2020 153.05 153.05 153.05 75 +0.00(+0.00%)
Sep 11, 2020 153.05 153.05 153.05 153.05 100 +1.06(+0.70%)
Sep 10, 2020 151.99 151.99 151.99 151.99 166 -2.51(-1.62%)
Sep 09, 2020 154.53 154.53 154.50 154.50 395 -2.39(-1.52%)
Sep 08, 2020 156.89 156.89 156.89 39 +0.00(+0.00%)
Sep 04, 2020 156.89 156.89 156.89 20 +0.00(+0.00%)
Sep 03, 2020 156.24 156.89 156.24 156.89 1,259 -4.36(-2.70%)
Sep 02, 2020 164.43 164.43 161.25 161.25 940 -1.38(-0.85%)
Sep 01, 2020 160.00 162.63 160.00 162.63 1,130 +3.77(+2.37%)
Aug 31, 2020 158.86 158.86 158.86 158.86 1,877 +3.23(+2.07%)
Aug 28, 2020 155.63 155.63 155.63 147 +0.00(+0.00%)
Aug 27, 2020 155.63 155.63 155.63 1 +0.00(+0.00%)
Aug 25, 2020 155.63 155.63 155.63 0 +1.38(+0.89%)
Aug 24, 2020 154.25 154.25 154.25 3 +0.00(+0.00%)
Aug 20, 2020 154.25 154.25 154.25 0 -8.23(-5.06%)
Aug 19, 2020 162.48 162.48 162.48 382 +0.00(+0.00%)
Aug 18, 2020 162.48 162.48 162.48 17 +0.00(+0.00%)
Aug 17, 2020 162.48 162.48 162.48 10 +0.00(+0.00%)
Aug 14, 2020 162.48 162.48 162.48 162.48 100 +1.83(+1.14%)
Aug 13, 2020 160.65 160.65 160.65 10 +0.00(+0.00%)
Aug 12, 2020 154.68 160.65 154.68 160.65 623 +11.02(+7.36%)
Aug 11, 2020 149.63 149.63 149.63 149.63 1,417 +3.65(+2.50%)
Aug 10, 2020 145.98 145.98 145.98 110 +0.00(+0.00%)
Aug 07, 2020 145.98 145.98 145.98 26 +0.00(+0.00%)
Aug 06, 2020 145.98 145.98 145.98 95 +0.00(+0.00%)
Aug 05, 2020 145.98 145.98 145.98 70 +0.00(+0.00%)
Aug 04, 2020 145.98 145.98 145.98 145.98 648 +2.36(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.