Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4750 0.4850 0.4700 0.4750 405,001 +0.01(+1.06%)
Oct 28, 2021 0.4700 0.4800 0.4600 0.4700 375,835 +0.00(+1.08%)
Oct 27, 2021 0.4750 0.4800 0.4600 0.4650 296,392 -0.00(-1.06%)
Oct 26, 2021 0.4500 0.4700 737,622 +0.02(+4.44%)
Oct 25, 2021 0.4400 0.4550 0.4350 0.4500 215,012 +0.01(+1.12%)
Oct 22, 2021 0.4700 0.4700 0.4450 0.4450 505,751 -0.02(-3.26%)
Oct 21, 2021 0.4700 0.4800 0.4600 0.4600 278,960 -0.01(-2.13%)
Oct 20, 2021 0.4700 0.4800 0.4500 0.4700 224,263 +0.01(+3.30%)
Oct 19, 2021 0.4550 0.4750 0.4300 0.4550 469,966 +0.00(+0.00%)
Oct 18, 2021 0.4800 0.4800 0.4500 0.4550 420,661 +0.00(+0.00%)
Oct 15, 2021 0.4650 0.4650 0.4400 0.4550 260,590 -0.01(-1.09%)
Oct 14, 2021 0.4900 0.4900 0.4500 0.4600 353,437 -0.03(-6.12%)
Oct 13, 2021 0.4750 0.4900 0.4750 0.4900 454,844 +0.02(+3.16%)
Oct 12, 2021 0.4900 0.4950 0.4700 0.4750 175,909 -0.02(-3.06%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 07, 2021 0.4100 0.4900 0.4050 0.4900 741,151 +0.08(+20.99%)
Oct 06, 2021 0.4200 0.4200 0.4000 0.4050 561,181 -0.02(-5.81%)
Oct 05, 2021 0.4100 0.4300 0.4000 0.4300 345,499 +0.02(+4.88%)
Oct 04, 2021 0.4100 0.4300 0.4050 0.4100 570,455 +0.01(+2.50%)
Oct 01, 2021 0.4250 0.4350 0.3900 0.4000 1,318,594 -0.05(-11.11%)
Sep 30, 2021 0.4550 0.4600 0.4400 0.4500 164,024 -0.01(-2.17%)
Sep 29, 2021 0.4700 0.4900 0.4600 0.4600 139,978 -0.02(-5.15%)
Sep 28, 2021 0.4800 0.4900 0.4500 0.4850 335,505 +0.01(+1.04%)
Sep 27, 2021 0.4800 0.4800 0.4650 0.4800 249,584 +0.00(+0.00%)
Sep 24, 2021 0.4850 0.4850 0.4550 0.4800 219,815 +0.00(+0.00%)
Sep 23, 2021 0.4850 0.4950 0.4700 0.4800 236,661 -0.01(-2.04%)
Sep 22, 2021 0.4550 0.4900 0.4550 0.4900 268,578 +0.03(+6.52%)
Sep 21, 2021 0.4300 0.4850 0.4300 0.4600 368,572 +0.03(+6.98%)
Sep 20, 2021 0.4500 0.4550 0.4200 0.4300 629,996 -0.03(-6.52%)
Sep 17, 2021 0.4850 0.4850 0.4550 0.4600 442,410 -0.02(-4.17%)
Sep 16, 2021 0.5000 0.5000 0.4800 0.4800 300,477 -0.01(-1.03%)
Sep 15, 2021 0.5000 0.5100 0.4850 0.4850 276,963 -0.01(-1.02%)
Sep 14, 2021 0.5000 0.5100 0.4850 0.4900 232,504 -0.01(-2.00%)
Sep 13, 2021 0.5000 0.5000 0.4800 0.5000 441,809 +0.00(+0.00%)
Sep 10, 2021 0.5300 0.5300 0.4900 0.5000 295,799 -0.03(-5.66%)
Sep 09, 2021 0.4700 0.5400 0.4700 0.5300 1,087,588 +0.07(+13.98%)
Sep 08, 2021 0.4400 0.4850 0.4300 0.4650 634,357 +0.04(+8.14%)
Sep 07, 2021 0.4300 0.4350 0.4150 0.4300 225,202 +0.01(+2.38%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.03(+9.09%)
Sep 02, 2021 0.3950 0.3950 0.3700 0.3850 827,547 -0.01(-2.53%)
Sep 01, 2021 0.4000 0.4050 0.3850 0.3950 400,560 -0.01(-2.47%)
Aug 31, 2021 0.4150 0.4300 0.4050 0.4050 179,889 -0.01(-2.41%)
Aug 30, 2021 0.4200 0.4350 0.4150 0.4150 259,608 -0.01(-2.35%)
Aug 27, 2021 0.4150 0.4300 0.4150 0.4250 174,074 +0.00(+0.00%)
Aug 26, 2021 0.4200 0.4350 0.4200 0.4250 135,319 +0.00(+0.00%)
Aug 25, 2021 0.4300 0.4400 0.4250 0.4250 236,286 -0.01(-1.16%)
Aug 24, 2021 0.4300 0.4450 0.4250 0.4300 255,408 -0.01(-2.27%)
Aug 23, 2021 0.4200 0.4400 0.3950 0.4400 380,129 +0.03(+8.64%)
Aug 20, 2021 0.4200 0.4200 0.3900 0.4050 190,823 +0.01(+2.53%)
Aug 19, 2021 0.4200 0.4250 0.3900 0.3950 240,992 -0.02(-5.95%)
Aug 18, 2021 0.4400 0.4400 0.4150 0.4200 207,874 +0.00(+0.00%)
Aug 17, 2021 0.4050 0.4200 0.3850 0.4200 302,572 +0.02(+5.00%)
Aug 16, 2021 0.4100 0.4300 0.3900 0.4000 387,491 +0.00(+0.00%)
Aug 13, 2021 0.4100 0.4150 0.4000 0.4000 344,037 -0.02(-4.76%)
Aug 12, 2021 0.4350 0.4400 0.4100 0.4200 1,016,768 -0.01(-2.33%)
Aug 11, 2021 0.5200 0.5300 0.3450 0.4300 7,444,755 -0.09(-17.31%)
Aug 10, 2021 0.5300 0.5300 0.5100 0.5200 41,932 -0.01(-1.89%)
Aug 09, 2021 0.5300 0.5500 0.5100 0.5300 198,160 +0.00(+0.00%)
Aug 06, 2021 0.5100 0.5300 0.5100 0.5300 289,942 +0.01(+1.92%)
Aug 05, 2021 0.4950 0.5200 0.4900 0.5200 168,051 +0.03(+5.05%)
Aug 04, 2021 0.5000 0.5300 0.4800 0.4950 454,743 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.