Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.5189	0	+0.02(+4.41%)
Oct 27, 2023	0.5140	0.5140	0.4970	0.4970	6,442	-0.01(-2.34%)
Oct 18, 2023				0.5089	0	+0.01(+2.75%)
Oct 17, 2023	0.4953	0.4953	0.4953	0.4953	2,500	-0.01(-2.71%)
Oct 13, 2023				0.5091	0	-0.03(-5.72%)
Sep 28, 2023				0.5400	0	-0.01(-1.14%)
Sep 27, 2023	0.5462	0.5462	0.5462	0.5462	1,250	-0.02(-4.18%)
Sep 22, 2023				0.5700	0	+0.02(+3.90%)
Sep 21, 2023	0.5978	0.5982	0.5486	0.5486	3,950	-0.02(-3.82%)
Sep 19, 2023				0.5704	0	+0.00(+0.72%)
Sep 14, 2023				0.5663	0	+0.03(+6.31%)
Sep 06, 2023				0.5327	0	-0.01(-1.35%)
Sep 05, 2023	0.4999	0.5445	0.4999	0.5400	49,525	+0.05(+10.77%)
Aug 31, 2023				0.4875	0	+0.05(+10.80%)
Aug 28, 2023				0.4400	0	-0.00(-0.43%)
Aug 18, 2023				0.4419	0	-0.01(-2.60%)
Aug 16, 2023				0.4537	0	-0.02(-3.96%)
Aug 14, 2023				0.4724	7,500	+0.02(+3.37%)
Aug 11, 2023	0.4570	0.4570	0.4570	0.4570	725	-0.03(-6.73%)
Aug 09, 2023				0.4900	0	+0.02(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices