Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirit Aerosystems Holdings (NY: SPR )

32.49 +0.68 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.51	28.65	28.03	28.51	848,658	+0.13(+0.45%)
Nov 29, 2006	27.68	28.60	27.68	28.38	1,190,719	+0.69(+2.51%)
Nov 28, 2006	27.76	27.76	27.53	27.68	1,105,025	-0.08(-0.28%)
Nov 27, 2006	28.17	28.26	27.28	27.76	2,823,203	-0.40(-1.42%)
Nov 24, 2006	28.36	28.42	28.12	28.16	730,241	-0.54(-1.87%)
Nov 22, 2006	28.46	28.98	27.91	28.70	4,320,397	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices