Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 -0.080 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.412 1.465 1.401 1.427 124,463 +0.01(+1.06%)
Nov 27, 2015 1.427 1.450 1.401 1.412 105,470 -0.02(-1.31%)
Nov 25, 2015 1.427 1.431 1.431 1.431 105,727 +0.00(+0.26%)
Nov 24, 2015 1.408 1.472 1.382 1.427 147,619 +0.02(+1.60%)
Nov 23, 2015 1.446 1.461 1.367 1.405 242,347 -0.03(-2.34%)
Nov 20, 2015 1.517 1.539 1.423 1.438 522,206 -0.06(-3.99%)
Nov 19, 2015 1.457 1.517 1.438 1.498 1,070,158 +0.04(+3.08%)
Nov 18, 2015 1.554 1.562 1.420 1.453 484,800 -0.07(-4.66%)
Nov 17, 2015 1.536 1.558 1.472 1.524 429,457 -0.01(-0.97%)
Nov 16, 2015 1.416 1.584 1.416 1.539 327,223 +0.10(+7.29%)
Nov 13, 2015 1.442 1.476 1.397 1.435 247,660 +0.01(+0.52%)
Nov 12, 2015 1.438 1.480 1.420 1.427 161,711 -0.01(-0.52%)
Nov 11, 2015 1.450 1.483 1.420 1.435 129,452 -0.03(-2.04%)
Nov 10, 2015 1.487 1.528 1.431 1.465 87,729 +0.01(+0.51%)
Nov 09, 2015 1.479 1.521 1.442 1.457 126,238 -0.02(-1.27%)
Nov 06, 2015 1.554 1.588 1.457 1.476 289,748 -0.08(-5.05%)
Nov 05, 2015 1.550 1.587 1.528 1.554 328,372 -0.01(-0.48%)
Nov 04, 2015 1.547 1.588 1.528 1.562 168,309 +0.00(+0.00%)
Nov 03, 2015 1.521 1.584 1.506 1.562 114,913 +0.05(+3.21%)
Nov 02, 2015 1.465 1.550 1.442 1.513 149,602 +0.02(+1.50%)
Oct 30, 2015 1.423 1.509 1.420 1.491 177,658 +0.04(+3.10%)
Oct 29, 2015 1.468 1.491 1.431 1.446 104,011 +0.00(+0.26%)
Oct 28, 2015 1.420 1.479 1.420 1.442 236,906 +0.02(+1.58%)
Oct 27, 2015 1.474 1.485 1.394 1.420 224,908 -0.08(-5.57%)
Oct 26, 2015 1.543 1.545 1.492 1.503 106,160 -0.03(-2.13%)
Oct 23, 2015 1.558 1.558 1.511 1.536 83,445 -0.01(-0.47%)
Oct 22, 2015 1.543 1.565 1.540 1.543 73,786 +0.01(+0.95%)
Oct 21, 2015 1.558 1.565 1.507 1.529 83,115 +0.01(+0.96%)
Oct 20, 2015 1.511 1.558 1.500 1.514 88,771 +0.01(+0.73%)
Oct 19, 2015 1.522 1.533 1.500 1.503 22,830 -0.03(-1.67%)
Oct 16, 2015 1.525 1.529 1.491 1.529 38,258 +0.00(+0.00%)
Oct 15, 2015 1.525 1.540 1.474 1.529 63,957 +0.04(+2.69%)
Oct 14, 2015 1.511 1.511 1.471 1.489 84,458 -0.01(-0.73%)
Oct 13, 2015 1.518 1.536 1.495 1.500 18,251 -0.01(-0.48%)
Oct 12, 2015 1.518 1.536 1.489 1.507 46,930 -0.03(-1.66%)
Oct 09, 2015 1.536 1.587 1.529 1.533 78,549 -0.03(-2.09%)
Oct 08, 2015 1.540 1.577 1.536 1.565 72,794 +0.03(+1.90%)
Oct 07, 2015 1.525 1.591 1.525 1.536 110,539 +0.05(+3.18%)
Oct 06, 2015 1.445 1.518 1.445 1.489 105,256 +0.04(+2.76%)
Oct 05, 2015 1.358 1.438 1.358 1.449 187,127 +0.09(+6.70%)
Oct 02, 2015 1.339 1.358 1.325 1.358 75,731 +0.00(+0.00%)
Oct 01, 2015 1.358 1.365 1.354 1.358 51,166 +0.01(+1.08%)
Sep 30, 2015 1.321 1.347 1.321 1.343 100,795 +0.00(+0.00%)
Sep 29, 2015 1.340 1.351 1.307 1.343 31,437 +0.03(+1.93%)
Sep 28, 2015 1.365 1.365 1.296 1.318 122,456 -0.05(-3.98%)
Sep 25, 2015 1.376 1.383 1.369 1.372 25,822 -0.01(-1.05%)
Sep 24, 2015 1.401 1.402 1.365 1.387 46,845 -0.01(-1.04%)
Sep 23, 2015 1.401 1.416 1.387 1.401 149,135 +0.01(+1.05%)
Sep 22, 2015 1.431 1.438 1.383 1.387 39,371 -0.04(-2.81%)
Sep 21, 2015 1.420 1.452 1.369 1.427 110,124 +0.01(+1.03%)
Sep 18, 2015 1.434 1.456 1.412 1.412 101,987 -0.03(-2.27%)
Sep 17, 2015 1.391 1.496 1.391 1.445 73,305 +0.03(+2.32%)
Sep 16, 2015 1.383 1.445 1.383 1.412 116,382 +0.03(+2.11%)
Sep 15, 2015 1.361 1.420 1.329 1.383 128,818 +0.03(+1.85%)
Sep 14, 2015 1.391 1.420 1.332 1.358 102,067 -0.02(-1.56%)
Sep 11, 2015 1.412 1.445 1.365 1.380 54,878 -0.03(-2.32%)
Sep 10, 2015 1.442 1.463 1.391 1.412 60,556 +0.01(+0.52%)
Sep 09, 2015 1.511 1.511 1.380 1.405 185,509 -0.11(-7.43%)
Sep 08, 2015 1.511 1.525 1.496 1.518 38,964 +0.01(+0.97%)
Sep 04, 2015 1.503 1.503 1.503 1.503 9,065 +0.00(+0.24%)
Sep 03, 2015 1.569 1.583 1.467 1.500 66,341 +0.01(+0.49%)
Sep 02, 2015 1.583 1.583 1.489 1.492 66,712 -0.07(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.