Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.747 3.752 3.747 3.748 8,557 -0.00(-0.01%)
Nov 29, 2018 3.748 3.748 3.748 165 -0.00(-0.01%)
Nov 28, 2018 3.747 3.748 3.747 3.748 114 +0.00(+0.00%)
Nov 27, 2018 3.748 3.748 3.748 3.748 192 +0.00(+0.02%)
Nov 26, 2018 3.747 3.748 3.747 3.747 98 -0.00(-0.12%)
Nov 25, 2018 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Nov 23, 2018 3.748 3.752 3.747 3.748 8,184 +0.00(+0.01%)
Nov 22, 2018 3.748 3.750 3.747 3.748 117 -0.00(-0.04%)
Nov 21, 2018 3.747 3.750 3.747 3.749 215 +0.00(+0.05%)
Nov 20, 2018 3.751 3.751 3.747 3.747 220 -0.00(-0.11%)
Nov 19, 2018 3.751 3.752 3.751 3.752 182 -0.00(-0.01%)
Nov 18, 2018 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Nov 16, 2018 3.747 3.752 3.747 3.748 7,262 +0.00(+0.01%)
Nov 15, 2018 3.747 3.748 3.747 3.747 180 -0.00(-0.01%)
Nov 14, 2018 3.747 3.748 3.747 3.748 129 +0.00(+0.02%)
Nov 13, 2018 3.746 3.749 3.746 3.747 146 -0.00(-0.01%)
Nov 12, 2018 3.747 3.747 3.747 3.747 95 -0.00(-0.11%)
Nov 11, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Nov 09, 2018 3.747 3.751 3.746 3.748 7,756 -0.00(-0.01%)
Nov 08, 2018 3.747 3.748 3.747 3.748 129 +0.00(+0.03%)
Nov 07, 2018 3.746 3.747 3.746 3.747 126 +0.00(+0.00%)
Nov 06, 2018 3.746 3.747 3.746 3.747 142 +0.00(+0.00%)
Nov 05, 2018 3.746 3.749 3.746 3.747 225 -0.00(-0.11%)
Nov 04, 2018 3.751 3.751 3.751 0 +0.00(+0.10%)
Nov 02, 2018 3.747 3.751 3.745 3.747 6,708 +0.00(+0.00%)
Nov 01, 2018 3.747 3.747 3.746 3.747 342 -0.00(-0.01%)
Oct 31, 2018 3.747 3.749 3.746 3.747 406 +0.00(+0.01%)
Oct 30, 2018 3.747 3.747 3.746 3.747 317 +0.00(+0.00%)
Oct 29, 2018 3.747 3.747 3.746 3.747 186 -0.00(-0.11%)
Oct 28, 2018 3.751 3.751 3.751 3.751 4 +0.00(+0.11%)
Oct 26, 2018 3.746 3.752 3.746 3.747 5,647 +0.00(+0.00%)
Oct 25, 2018 3.746 3.747 3.746 3.747 180 -0.00(-0.02%)
Oct 24, 2018 3.747 3.747 3.747 3.747 275 -0.00(-0.02%)
Oct 23, 2018 3.748 3.748 3.748 3.748 335 +0.00(+0.00%)
Oct 22, 2018 3.747 3.748 3.747 3.748 106 -0.00(-0.09%)
Oct 21, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Oct 19, 2018 3.748 3.752 3.748 3.748 7,266 +0.00(+0.01%)
Oct 18, 2018 3.748 3.749 3.748 3.748 180 +0.00(+0.01%)
Oct 17, 2018 3.747 3.748 3.747 3.748 276 +0.00(+0.00%)
Oct 16, 2018 3.747 3.749 3.747 3.747 397 -0.00(-0.02%)
Oct 15, 2018 3.748 3.752 3.746 3.748 355 -0.00(-0.07%)
Oct 14, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Oct 12, 2018 3.745 3.752 3.745 3.747 7,034 +0.00(+0.03%)
Oct 11, 2018 3.745 3.746 3.745 3.746 413 -0.00(-0.03%)
Oct 10, 2018 3.746 3.747 3.746 3.747 349 +0.00(+0.03%)
Oct 09, 2018 3.746 3.748 3.746 3.746 422 +0.00(+0.00%)
Oct 08, 2018 3.744 3.746 3.744 3.746 282 +0.00(+0.07%)
Oct 07, 2018 3.743 3.743 3.743 3.743 1 -0.00(-0.08%)
Oct 05, 2018 3.746 3.751 3.746 3.746 6,739 +0.00(+0.01%)
Oct 04, 2018 3.746 3.746 3.746 3.746 183 +0.00(+0.01%)
Oct 03, 2018 3.746 3.746 3.746 3.746 322 -0.00(-0.00%)
Oct 02, 2018 3.748 3.748 3.745 3.746 318 +0.00(+0.01%)
Oct 01, 2018 3.746 3.746 3.746 0 -0.00(-0.11%)
Sep 30, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 28, 2018 3.745 3.793 3.744 3.746 8,030 +0.00(+0.01%)
Sep 27, 2018 3.745 3.746 3.745 3.746 341 -0.00(-0.03%)
Sep 26, 2018 3.745 3.747 3.744 3.747 298 +0.00(+0.01%)
Sep 25, 2018 3.745 3.748 3.745 3.747 312 +0.00(+0.01%)
Sep 24, 2018 3.746 3.747 3.746 3.746 358 -0.00(-0.10%)
Sep 23, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 21, 2018 3.746 3.751 3.746 3.747 7,665 +0.00(+0.01%)
Sep 20, 2018 3.746 3.746 3.746 3.746 218 -0.00(-0.07%)
Sep 19, 2018 3.746 3.749 3.746 3.749 332 +0.00(+0.07%)
Sep 18, 2018 3.746 3.746 3.746 3.746 298 +0.00(+0.00%)
Sep 17, 2018 3.745 3.746 3.745 3.746 102 -0.00(-0.11%)
Sep 16, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 14, 2018 3.763 3.763 3.745 3.747 8,095 -0.00(-0.01%)
Sep 13, 2018 3.763 3.763 3.745 3.747 315 -0.00(-0.01%)
Sep 12, 2018 3.747 3.749 3.747 3.747 428 +0.00(+0.01%)
Sep 11, 2018 3.746 3.748 3.746 3.747 402 -0.00(-0.08%)
Sep 10, 2018 3.746 3.750 3.746 3.750 190 -0.00(-0.01%)
Sep 09, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 07, 2018 3.747 3.751 3.746 3.746 7,895 -0.00(-0.02%)
Sep 06, 2018 3.747 3.749 3.746 3.747 310 +0.00(+0.01%)
Sep 05, 2018 3.747 3.747 3.747 3.747 211 -0.00(-0.01%)
Sep 04, 2018 3.746 3.748 3.746 3.747 296 +0.00(+0.02%)
Sep 03, 2018 3.747 3.748 3.746 3.747 541 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.