Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 171.37 177.22 171.11 176.41 5,179,048 +4.26(+2.47%)
Nov 29, 2022 169.16 172.75 168.76 172.15 1,717,668 +4.46(+2.66%)
Nov 28, 2022 170.14 170.62 166.40 167.68 2,744,530 -3.38(-1.98%)
Nov 25, 2022 171.59 172.10 170.39 171.06 459,971 +0.33(+0.19%)
Nov 23, 2022 170.20 171.25 169.68 170.73 1,816,170 +0.67(+0.39%)
Nov 22, 2022 169.33 171.22 168.98 170.06 1,504,147 +1.97(+1.17%)
Nov 21, 2022 168.38 169.57 167.35 168.10 1,445,328 -1.05(-0.62%)
Nov 18, 2022 168.45 169.55 166.61 169.14 1,906,799 +3.08(+1.85%)
Nov 17, 2022 163.61 166.16 161.86 166.06 1,695,214 +0.75(+0.45%)
Nov 16, 2022 168.45 170.01 164.15 165.32 2,466,792 -5.31(-3.11%)
Nov 15, 2022 170.97 173.78 168.11 170.63 5,388,120 +1.45(+0.86%)
Nov 14, 2022 168.95 173.18 168.95 169.18 3,098,017 -0.82(-0.48%)
Nov 11, 2022 161.56 171.25 160.94 170.01 4,582,749 +9.30(+5.79%)
Nov 10, 2022 157.51 162.19 157.51 160.70 3,907,341 +7.71(+5.04%)
Nov 09, 2022 152.96 155.99 152.59 153.00 2,331,564 -1.45(-0.94%)
Nov 08, 2022 154.89 158.08 152.31 154.45 3,721,143 +0.29(+0.19%)
Nov 07, 2022 152.86 154.58 152.03 154.16 1,768,286 +2.50(+1.65%)
Nov 04, 2022 152.20 153.83 149.18 151.66 1,522,454 +1.68(+1.12%)
Nov 03, 2022 148.12 151.22 146.51 149.98 6,252,716 +0.35(+0.23%)
Nov 02, 2022 151.78 155.09 149.40 149.63 2,461,512 -3.51(-2.29%)
Nov 01, 2022 156.78 157.36 151.71 153.14 2,271,852 -2.02(-1.30%)
Oct 31, 2022 153.94 157.06 153.56 155.16 1,973,962 -0.09(-0.06%)
Oct 28, 2022 152.51 155.41 150.80 155.25 2,653,640 +3.35(+2.21%)
Oct 27, 2022 153.87 155.18 151.63 151.90 1,701,014 -1.02(-0.67%)
Oct 26, 2022 151.39 154.09 150.62 152.92 3,866,667 +2.09(+1.39%)
Oct 25, 2022 150.91 152.31 149.91 150.83 3,179,078 +1.01(+0.67%)
Oct 24, 2022 147.33 151.49 146.60 149.82 2,951,776 +1.48(+1.00%)
Oct 21, 2022 145.40 148.95 144.86 148.34 6,275,122 +2.99(+2.06%)
Oct 20, 2022 148.07 150.44 145.08 145.35 3,772,167 -2.73(-1.84%)
Oct 19, 2022 150.75 151.70 146.72 148.08 3,546,579 -3.23(-2.14%)
Oct 18, 2022 155.56 156.27 150.11 151.31 3,239,534 -0.66(-0.43%)
Oct 17, 2022 153.23 154.77 150.44 151.97 3,291,685 +0.02(+0.01%)
Oct 14, 2022 151.87 153.35 149.97 151.95 2,345,419 +0.69(+0.45%)
Oct 13, 2022 145.64 152.97 144.18 151.26 3,236,616 +3.25(+2.20%)
Oct 12, 2022 147.22 150.09 146.81 148.01 2,549,594 +0.78(+0.53%)
Oct 11, 2022 146.69 149.66 146.26 147.23 6,245,031 -1.09(-0.74%)
Oct 10, 2022 150.91 151.46 147.29 148.32 5,485,639 -1.16(-0.78%)
Oct 07, 2022 147.64 149.66 144.21 149.48 8,040,156 -0.75(-0.50%)
Oct 06, 2022 151.41 152.96 149.87 150.24 4,394,408 -1.63(-1.07%)
Oct 05, 2022 150.29 153.87 149.61 151.86 7,404,920 -2.18(-1.41%)
Oct 04, 2022 150.24 154.52 149.52 154.04 10,421,507 +7.42(+5.06%)
Oct 03, 2022 145.33 147.79 143.26 146.63 2,790,229 +2.89(+2.01%)
Sep 30, 2022 146.13 148.47 143.61 143.73 3,762,665 -3.72(-2.52%)
Sep 29, 2022 143.18 147.74 142.48 147.45 5,368,791 +2.25(+1.55%)
Sep 28, 2022 141.07 146.29 140.12 145.20 5,122,133 +4.88(+3.48%)
Sep 27, 2022 138.92 140.94 137.39 140.32 4,611,852 +1.99(+1.43%)
Sep 26, 2022 143.73 146.03 137.86 138.34 5,882,549 -6.22(-4.31%)
Sep 23, 2022 144.99 148.06 141.97 144.56 7,432,668 -5.04(-3.37%)
Sep 22, 2022 147.75 155.53 145.54 149.61 10,586,800 +1.25(+0.84%)
Sep 21, 2022 152.15 154.06 148.36 148.36 5,666,514 -4.02(-2.64%)
Sep 20, 2022 156.03 156.05 152.04 152.38 5,553,212 -5.32(-3.38%)
Sep 19, 2022 154.89 160.07 154.41 157.70 9,731,820 +1.82(+1.17%)
Sep 16, 2022 154.23 156.68 150.05 155.88 35,329,744 -42.45(-21.40%)
Sep 15, 2022 198.07 199.58 196.73 198.33 3,078,407 -0.14(-0.07%)
Sep 14, 2022 198.18 198.90 194.50 198.47 1,560,220 -0.32(-0.16%)
Sep 13, 2022 202.22 203.56 197.59 198.79 1,641,815 -8.23(-3.97%)
Sep 12, 2022 203.55 208.94 203.55 207.01 2,353,894 +4.62(+2.28%)
Sep 09, 2022 198.26 202.88 198.07 202.40 1,797,120 +6.00(+3.06%)
Sep 08, 2022 194.28 196.53 191.25 196.40 2,556,047 +1.21(+0.62%)
Sep 07, 2022 194.97 195.91 190.61 195.19 3,198,598 -2.47(-1.25%)
Sep 06, 2022 198.45 200.30 195.87 197.65 2,435,826 -4.41(-2.18%)
Sep 02, 2022 207.36 207.57 200.62 202.06 1,469,865 -3.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.