Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 -0.23 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.354 8.517 8.205 8.499 48,375,788 +0.40(+4.94%)
Nov 29, 2022 7.954 8.259 7.932 8.099 59,433,340 +0.44(+5.69%)
Nov 28, 2022 7.423 7.707 7.409 7.663 39,982,804 +0.17(+2.33%)
Nov 25, 2022 7.547 7.598 7.409 7.489 22,124,590 +0.12(+1.58%)
Nov 23, 2022 7.285 7.430 7.249 7.372 47,966,824 -0.01(-0.20%)
Nov 22, 2022 7.111 7.387 6.951 7.387 115,269,448 +0.03(+0.43%)
Nov 21, 2022 7.381 7.426 7.104 7.356 66,492,608 +0.03(+0.44%)
Nov 18, 2022 7.291 7.404 7.214 7.323 78,646,104 -0.07(-0.96%)
Nov 17, 2022 7.278 7.426 7.210 7.394 51,703,320 -0.08(-1.04%)
Nov 16, 2022 7.633 7.701 7.407 7.472 54,754,792 -0.25(-3.26%)
Nov 15, 2022 7.865 7.891 7.627 7.723 38,441,924 +0.05(+0.59%)
Nov 14, 2022 7.549 7.788 7.520 7.678 51,658,124 +0.22(+2.94%)
Nov 11, 2022 7.175 7.549 7.149 7.459 76,311,936 +0.35(+5.00%)
Nov 10, 2022 7.168 7.297 6.981 7.104 86,194,752 -0.38(-5.09%)
Nov 09, 2022 7.665 7.727 7.456 7.485 41,666,164 -0.20(-2.60%)
Nov 08, 2022 7.678 7.723 7.497 7.685 57,472,404 +0.03(+0.42%)
Nov 07, 2022 8.033 8.143 7.614 7.652 93,439,232 -0.51(-6.25%)
Nov 04, 2022 8.717 8.749 8.052 8.162 130,781,312 -0.26(-3.07%)
Nov 03, 2022 8.214 8.572 8.204 8.420 78,152,728 +0.19(+2.35%)
Nov 02, 2022 8.401 8.485 8.220 8.227 41,981,764 -0.18(-2.15%)
Nov 01, 2022 8.362 8.565 8.252 8.407 94,410,592 +0.14(+1.64%)
Oct 31, 2022 8.065 8.575 8.059 8.272 153,748,448 -0.41(-4.68%)
Oct 28, 2022 8.704 8.769 8.562 8.678 77,256,488 -0.15(-1.75%)
Oct 27, 2022 8.827 9.027 8.765 8.833 58,499,512 +0.10(+1.18%)
Oct 26, 2022 8.594 8.975 8.559 8.730 70,799,344 -0.25(-2.80%)
Oct 25, 2022 9.014 9.181 8.911 8.981 52,511,076 -0.17(-1.90%)
Oct 24, 2022 9.917 9.953 9.111 9.156 93,904,568 -1.20(-11.59%)
Oct 21, 2022 9.930 10.53 9.891 10.36 89,259,008 +0.39(+3.95%)
Oct 20, 2022 9.794 9.962 9.736 9.962 54,518,364 +0.37(+3.83%)
Oct 19, 2022 9.259 9.607 9.243 9.594 54,157,904 +0.34(+3.62%)
Oct 18, 2022 9.091 9.285 8.949 9.259 46,565,980 +0.24(+2.65%)
Oct 17, 2022 9.046 9.223 8.911 9.020 52,330,400 +0.02(+0.22%)
Oct 14, 2022 9.240 9.265 8.991 9.001 43,950,644 -0.31(-3.33%)
Oct 13, 2022 8.872 9.517 8.820 9.311 64,582,716 +0.35(+3.89%)
Oct 12, 2022 8.981 9.039 8.827 8.962 33,601,336 -0.07(-0.79%)
Oct 11, 2022 9.040 9.252 8.998 9.033 43,125,040 -0.15(-1.69%)
Oct 10, 2022 9.330 9.436 9.169 9.188 37,595,364 -0.07(-0.77%)
Oct 07, 2022 9.356 9.514 9.195 9.259 48,081,008 -0.10(-1.10%)
Oct 06, 2022 9.130 9.362 9.098 9.362 47,670,916 +0.26(+2.83%)
Oct 05, 2022 8.820 9.181 8.814 9.104 46,484,348 +0.28(+3.22%)
Oct 04, 2022 9.175 9.191 8.775 8.820 53,096,700 -0.15(-1.65%)
Oct 03, 2022 8.859 9.001 8.730 8.969 98,042,368 +1.01(+12.64%)
Sep 30, 2022 7.768 8.127 7.749 7.962 56,871,644 +0.13(+1.65%)
Sep 29, 2022 7.730 7.891 7.643 7.833 51,653,928 -0.08(-0.98%)
Sep 28, 2022 7.962 7.968 7.707 7.910 58,123,592 +0.01(+0.08%)
Sep 27, 2022 7.975 8.069 7.865 7.904 44,588,152 +0.06(+0.74%)
Sep 26, 2022 7.956 8.052 7.749 7.846 60,696,720 -0.25(-3.11%)
Sep 23, 2022 8.549 8.569 8.046 8.098 66,970,684 -0.82(-9.19%)
Sep 22, 2022 8.762 8.981 8.659 8.917 38,874,252 +0.25(+2.90%)
Sep 21, 2022 8.820 8.859 8.607 8.665 39,221,380 -0.07(-0.81%)
Sep 20, 2022 8.659 8.830 8.636 8.736 36,139,576 +0.01(+0.15%)
Sep 19, 2022 8.310 8.788 8.285 8.723 41,143,240 +0.27(+3.21%)
Sep 16, 2022 8.401 8.478 8.291 8.452 42,685,608 -0.09(-1.06%)
Sep 15, 2022 8.562 8.649 8.478 8.543 32,341,862 -0.12(-1.34%)
Sep 14, 2022 8.646 8.775 8.620 8.659 31,310,404 +0.12(+1.36%)
Sep 13, 2022 8.698 8.807 8.523 8.543 48,248,424 -0.43(-4.75%)
Sep 12, 2022 9.091 9.136 8.946 8.969 36,402,532 +0.06(+0.72%)
Sep 09, 2022 9.007 9.007 8.891 8.904 32,849,440 +0.11(+1.25%)
Sep 08, 2022 8.891 9.069 8.698 8.794 40,853,516 -0.09(-1.02%)
Sep 07, 2022 8.717 8.972 8.665 8.885 34,629,212 +0.02(+0.22%)
Sep 06, 2022 8.969 8.981 8.743 8.865 46,938,256 -0.45(-4.85%)
Sep 02, 2022 9.523 9.598 9.262 9.317 40,852,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.