Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercari Inc ADR (OP: MCARY )

5.840 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.545	9.545	9.545	9.545	234	-0.31(-3.19%)
Nov 29, 2023	9.630	9.860	9.630	9.860	1,136	+0.11(+1.13%)
Nov 28, 2023	9.750	9.750	9.750	9.750	1,114	-0.25(-2.50%)
Nov 24, 2023				10.00	4	-0.07(-0.74%)
Nov 22, 2023	10.07	10.10	10.07	10.07	387	-0.06(-0.54%)
Nov 17, 2023				10.13	8	-0.23(-2.18%)
Nov 16, 2023	10.36	10.36	10.36	10.36	145	-0.26(-2.49%)
Nov 14, 2023				10.62	22	-0.54(-4.84%)
Nov 13, 2023	11.09	11.46	11.09	11.16	34,992	+0.40(+3.72%)
Nov 08, 2023				10.76	102	-0.18(-1.65%)
Nov 03, 2023				10.94	5	+1.39(+14.55%)
Oct 30, 2023				9.550	123	-0.17(-1.80%)
Oct 27, 2023	9.830	9.830	9.725	9.725	294	-0.13(-1.27%)
Oct 26, 2023	9.851	9.851	9.851	9.851	346	-0.36(-3.54%)
Oct 18, 2023				10.21	102	-0.44(-4.11%)
Oct 17, 2023	10.65	10.65	10.65	10.65	204	-0.29(-2.61%)
Oct 12, 2023				10.94	51	+1.20(+12.27%)
Oct 04, 2023				9.740	14	-1.00(-9.31%)
Sep 27, 2023				10.74	72	+0.40(+3.87%)
Sep 26, 2023	10.55	10.55	10.34	10.34	3,596	-0.06(-0.58%)
Sep 21, 2023				10.40	50	-0.34(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercari Inc ADR (OP: MCARY )

Historical Prices