Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hilton Inc (NY: HLT )

204.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		110.48	110.48	110.48	0	-1.05(-0.94%)
Dec 29, 2016	111.65	111.65	111.38	111.53	269	-0.89(-0.79%)
Dec 28, 2016	112.53	112.63	112.43	112.43	13,475	-0.87(-0.77%)
Dec 23, 2016		113.30	113.30	113.30	0	-0.61(-0.54%)
Dec 22, 2016	114.71	114.71	113.82	113.92	154,334	-0.79(-0.69%)
Dec 21, 2016	115.02	115.11	114.71	114.71	51,579	+0.30(+0.26%)
Dec 20, 2016	115.09	115.09	114.31	114.41	61,476	-0.48(-0.41%)
Dec 19, 2016	114.59	115.21	113.92	114.89	4,025	+1.98(+1.76%)
Dec 16, 2016	111.85	113.12	111.85	112.90	13,894	+0.75(+0.67%)
Dec 15, 2016	105.18	113.12	105.18	112.15	199,629	+6.97(+6.62%)
Dec 14, 2016	107.24	107.24	103.20	105.18	10,077	-1.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hilton Inc (NY: HLT )

Historical Prices