Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 91.16 91.97 90.62 91.37 2,266,231 +0.05(+0.05%)
Dec 30, 2021 90.72 92.42 90.71 91.32 2,509,112 +0.62(+0.68%)
Dec 29, 2021 89.45 91.39 89.45 90.70 2,888,247 +1.20(+1.35%)
Dec 28, 2021 89.03 90.49 88.92 89.50 2,387,976 +0.40(+0.44%)
Dec 27, 2021 88.92 89.46 87.47 89.10 2,791,212 +0.90(+1.02%)
Dec 23, 2021 87.88 88.62 86.43 88.20 2,766,955 +0.64(+0.73%)
Dec 22, 2021 88.03 89.04 86.96 87.56 2,592,422 -0.10(-0.11%)
Dec 21, 2021 86.77 88.44 86.77 87.66 3,210,601 +1.54(+1.79%)
Dec 20, 2021 88.14 88.76 85.02 86.12 5,159,058 -3.83(-4.26%)
Dec 17, 2021 90.21 91.04 89.19 89.95 5,685,217 -0.17(-0.19%)
Dec 16, 2021 91.99 92.74 89.99 90.12 3,999,303 -2.04(-2.21%)
Dec 15, 2021 90.64 92.28 90.24 92.17 3,599,054 +1.01(+1.10%)
Dec 14, 2021 89.24 92.58 89.00 91.16 4,363,008 +1.02(+1.13%)
Dec 13, 2021 92.62 92.99 88.76 90.14 4,495,715 -2.59(-2.79%)
Dec 10, 2021 93.21 93.49 91.26 92.73 3,548,458 -0.50(-0.54%)
Dec 09, 2021 95.40 95.84 92.74 93.23 3,282,239 -2.28(-2.38%)
Dec 08, 2021 94.45 95.80 94.36 95.51 2,826,616 +0.22(+0.23%)
Dec 07, 2021 95.22 96.69 94.97 95.29 3,464,381 +1.80(+1.93%)
Dec 06, 2021 95.79 97.35 92.71 93.48 5,019,113 -1.08(-1.14%)
Dec 03, 2021 93.38 94.72 92.58 94.56 4,532,840 +1.74(+1.88%)
Dec 02, 2021 93.11 94.52 91.67 92.82 4,734,396 +1.49(+1.63%)
Dec 01, 2021 96.59 96.83 91.31 91.33 5,092,138 -4.12(-4.31%)
Nov 30, 2021 98.26 99.73 96.33 95.45 6,429,428 -3.65(-3.69%)
Nov 29, 2021 103.43 103.61 98.52 99.10 5,141,265 -3.41(-3.33%)
Nov 26, 2021 102.36 103.81 101.72 102.51 2,626,455 -1.71(-1.65%)
Nov 24, 2021 107.38 108.86 103.52 104.23 6,706,223 -3.86(-3.57%)
Nov 23, 2021 103.61 108.47 102.72 108.09 17,833,506 -15.18(-12.31%)
Nov 22, 2021 122.57 126.81 122.57 123.26 6,052,588 +1.67(+1.37%)
Nov 19, 2021 121.64 122.88 120.58 121.59 2,191,025 +0.46(+0.38%)
Nov 18, 2021 120.13 121.45 119.50 121.13 2,639,431 +2.46(+2.07%)
Nov 17, 2021 119.98 120.81 118.13 118.67 2,157,347 -1.85(-1.53%)
Nov 16, 2021 118.43 121.12 118.15 120.52 2,313,618 +2.30(+1.94%)
Nov 15, 2021 122.14 122.17 117.73 118.22 3,002,360 -2.92(-2.41%)
Nov 12, 2021 119.11 122.14 118.84 121.15 2,590,138 +2.44(+2.05%)
Nov 11, 2021 117.34 119.29 117.30 118.71 2,063,732 +1.47(+1.26%)
Nov 10, 2021 118.21 117.15 117.23 2,155,165 -1.51(-1.27%)
Nov 09, 2021 115.82 119.04 115.78 118.74 2,265,945 +2.55(+2.19%)
Nov 08, 2021 115.22 116.47 114.62 116.20 2,905,251 +0.91(+0.79%)
Nov 05, 2021 116.07 116.61 114.64 115.29 2,482,503 +0.41(+0.36%)
Nov 04, 2021 112.54 115.05 112.11 114.88 3,305,360 +3.14(+2.81%)
Nov 03, 2021 110.85 112.62 110.49 111.74 2,490,336 +1.13(+1.03%)
Nov 02, 2021 110.61 111.30 109.85 110.61 2,010,490 -0.07(-0.06%)
Nov 01, 2021 109.86 110.94 109.60 110.68 2,128,606 +1.49(+1.37%)
Oct 29, 2021 107.77 110.28 107.64 109.19 2,556,822 +1.00(+0.93%)
Oct 28, 2021 106.89 108.46 106.45 108.19 1,843,110 +2.12(+2.00%)
Oct 27, 2021 108.29 109.19 105.99 106.07 2,432,763 -2.22(-2.05%)
Oct 26, 2021 108.37 108.19 108.28 2,917,910 +0.67(+0.62%)
Oct 25, 2021 106.01 108.60 105.57 107.61 2,492,022 +1.87(+1.77%)
Oct 22, 2021 105.00 105.90 104.42 105.75 1,943,764 +0.71(+0.67%)
Oct 21, 2021 102.19 105.10 102.19 105.04 1,965,815 +2.74(+2.68%)
Oct 20, 2021 101.71 103.07 101.71 102.30 1,778,686 +0.53(+0.52%)
Oct 19, 2021 103.83 104.19 101.73 101.77 2,337,462 -1.49(-1.44%)
Oct 18, 2021 100.74 103.95 100.69 103.26 2,679,028 +1.76(+1.73%)
Oct 15, 2021 101.43 102.44 101.02 101.50 2,388,632 +0.88(+0.87%)
Oct 14, 2021 99.48 101.02 98.41 100.63 2,396,101 +1.68(+1.70%)
Oct 13, 2021 97.82 99.50 96.55 98.95 2,316,309 +1.30(+1.34%)
Oct 12, 2021 97.83 98.87 97.17 97.65 1,796,854 +0.39(+0.40%)
Oct 11, 2021 96.15 98.13 95.80 97.25 2,004,545 +1.46(+1.52%)
Oct 08, 2021 96.47 98.59 95.64 95.80 1,935,934 -0.30(-0.32%)
Oct 07, 2021 95.75 97.56 95.52 96.10 2,449,650 +1.63(+1.72%)
Oct 06, 2021 94.39 95.43 93.58 94.47 2,025,116 -0.54(-0.56%)
Oct 05, 2021 94.43 96.23 94.28 95.01 2,294,787 +0.79(+0.83%)
Oct 04, 2021 93.88 95.51 93.64 94.22 1,945,247 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.