Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PNGAF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0711	0.0711	0.0711	0.0711	200	-0.00(-3.53%)
Dec 20, 2023				0.0737	0	+0.00(+0.00%)
Dec 19, 2023	0.0737	0.0737	0.0737	0.0737	165	-0.01(-11.31%)
Dec 15, 2023				0.0831	0	+0.00(+0.00%)
Dec 13, 2023				0.0831	500	+0.02(+40.61%)
Dec 12, 2023	0.0591	0.0591	0.0591	0.0591	1,000	-0.02(-28.80%)
Dec 11, 2023	0.0830	0.0830	0.0830	0.0830	5,449	+0.00(+0.00%)
Dec 08, 2023	0.0830	0.0830	0.0830	0.0830	665	-0.00(-0.60%)
Dec 05, 2023				0.0835	70	+0.02(+23.34%)
Dec 04, 2023	0.0677	0.0677	0.0677	0.0677	200	-0.05(-41.13%)
Nov 30, 2023				0.1150	0	+0.09(+447.62%)
Nov 01, 2023				0.0210	0	-0.08(-79.06%)
Oct 30, 2023				0.1003	0	+0.00(+0.00%)
Oct 27, 2023	0.1003	0.1003	0.1003	0.1003	2,926	-0.00(-0.40%)
Oct 26, 2023	0.1012	0.1012	0.1007	0.1007	5,700	-0.00(-1.56%)
Oct 23, 2023				0.1023	0	+0.00(+1.29%)
Oct 20, 2023	0.1010	0.1010	0.1010	0.1010	7,000	-0.00(-4.72%)
Oct 18, 2023				0.1060	0	-0.01(-5.69%)
Oct 17, 2023	0.1300	0.1300	0.1124	0.1124	7,200	-0.01(-6.33%)
Oct 11, 2023				0.1200	2	-0.00(-2.20%)
Oct 10, 2023	0.1500	0.1500	0.1227	0.1227	1,990	+0.01(+8.58%)
Oct 06, 2023				0.1130	0	-0.00(-1.05%)
Oct 05, 2023	0.1142	0.1142	0.1142	0.1142	3,570	+0.01(+13.41%)
Oct 04, 2023	0.1007	0.1007	0.1007	0.1007	500	-0.01(-11.98%)
Oct 03, 2023	0.1600	0.1600	0.1080	0.1144	27,550	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: PNGAF )

Historical Prices