Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.210 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.920 2.945 2.805 2.830 372,920 -0.08(-2.75%)
Dec 28, 2023 2.990 3.030 2.890 2.910 453,219 -0.10(-3.32%)
Dec 27, 2023 2.980 3.050 2.970 3.010 417,799 +0.04(+1.35%)
Dec 26, 2023 2.880 2.975 2.860 2.970 226,849 +0.10(+3.48%)
Dec 22, 2023 2.880 2.900 2.840 2.870 234,207 +0.00(+0.00%)
Dec 21, 2023 2.840 2.880 2.829 2.870 213,714 +0.09(+3.24%)
Dec 20, 2023 2.840 2.900 2.750 2.780 476,510 -0.06(-2.11%)
Dec 19, 2023 2.740 2.850 2.735 2.840 433,248 +0.13(+4.80%)
Dec 18, 2023 2.700 2.740 2.655 2.710 326,831 +0.04(+1.50%)
Dec 15, 2023 2.800 2.800 2.630 2.670 905,851 -0.11(-3.96%)
Dec 14, 2023 2.790 2.850 2.720 2.780 582,644 +0.05(+1.83%)
Dec 13, 2023 2.630 2.750 2.610 2.730 407,455 +0.10(+3.80%)
Dec 12, 2023 2.600 2.630 2.530 2.630 270,852 +0.04(+1.54%)
Dec 11, 2023 2.620 2.640 2.560 2.590 378,575 -0.06(-2.26%)
Dec 08, 2023 2.620 2.690 2.620 2.650 276,337 +0.00(+0.00%)
Dec 07, 2023 2.680 2.680 2.605 2.650 443,142 -0.01(-0.38%)
Dec 06, 2023 2.790 2.800 2.635 2.660 409,954 -0.09(-3.27%)
Dec 05, 2023 2.610 2.770 2.610 2.750 536,936 +0.11(+4.17%)
Dec 04, 2023 2.500 2.650 2.500 2.640 470,296 +0.10(+3.94%)
Dec 01, 2023 2.500 2.600 2.395 2.540 1,445,458 -0.07(-2.68%)
Nov 30, 2023 2.680 2.710 2.600 2.610 300,462 -0.05(-1.88%)
Nov 29, 2023 2.690 2.735 2.650 2.660 267,707 +0.01(+0.38%)
Nov 28, 2023 2.700 2.700 2.625 2.650 340,729 -0.05(-1.85%)
Nov 27, 2023 2.720 2.775 2.695 2.700 252,056 -0.08(-2.88%)
Nov 24, 2023 2.740 2.825 2.720 2.780 164,724 +0.03(+1.09%)
Nov 22, 2023 2.710 2.770 2.685 2.750 192,883 +0.05(+1.85%)
Nov 21, 2023 2.710 2.755 2.660 2.700 342,751 -0.01(-0.37%)
Nov 20, 2023 2.580 2.790 2.580 2.710 386,342 +0.14(+5.45%)
Nov 17, 2023 2.520 2.580 2.510 2.570 545,455 +0.05(+1.98%)
Nov 16, 2023 2.500 2.595 2.450 2.520 455,105 -0.02(-0.79%)
Nov 15, 2023 2.660 2.730 2.530 2.540 483,940 -0.14(-5.22%)
Nov 14, 2023 2.610 2.680 2.595 2.680 483,322 +0.13(+5.10%)
Nov 13, 2023 2.460 2.570 2.460 2.550 250,703 +0.08(+3.24%)
Nov 10, 2023 2.420 2.500 2.390 2.470 347,668 +0.03(+1.23%)
Nov 09, 2023 2.650 2.667 2.440 2.440 633,064 -0.22(-8.27%)
Nov 08, 2023 2.870 2.920 2.660 2.660 1,068,818 -0.07(-2.56%)
Nov 07, 2023 2.700 2.740 2.610 2.730 359,971 +0.05(+1.87%)
Nov 06, 2023 2.750 2.800 2.670 2.680 331,355 -0.12(-4.29%)
Nov 03, 2023 2.690 2.820 2.630 2.800 335,779 +0.18(+6.87%)
Nov 02, 2023 2.590 2.640 2.585 2.620 205,797 +0.05(+1.95%)
Nov 01, 2023 2.630 2.630 2.530 2.570 292,468 -0.07(-2.65%)
Oct 31, 2023 2.620 2.650 2.510 2.640 399,086 +0.01(+0.38%)
Oct 30, 2023 2.630 2.640 2.520 2.630 420,469 +0.05(+1.94%)
Oct 27, 2023 2.620 2.620 2.510 2.580 252,949 -0.04(-1.53%)
Oct 26, 2023 2.630 2.670 2.580 2.620 262,936 -0.02(-0.76%)
Oct 25, 2023 2.770 2.810 2.640 2.640 254,814 -0.17(-6.05%)
Oct 24, 2023 2.700 2.820 2.700 2.810 254,494 +0.12(+4.46%)
Oct 23, 2023 2.730 2.791 2.690 2.690 279,797 -0.06(-2.18%)
Oct 20, 2023 2.790 2.790 2.740 2.750 261,798 -0.04(-1.43%)
Oct 19, 2023 2.830 2.865 2.770 2.790 331,955 -0.03(-1.06%)
Oct 18, 2023 2.970 2.970 2.820 2.820 225,377 -0.18(-6.00%)
Oct 17, 2023 2.860 3.010 2.860 3.000 325,361 +0.12(+4.17%)
Oct 16, 2023 2.860 2.910 2.810 2.880 256,447 +0.04(+1.41%)
Oct 13, 2023 2.810 2.855 2.800 2.840 232,366 +0.02(+0.71%)
Oct 12, 2023 2.860 2.860 2.770 2.820 390,479 -0.05(-1.74%)
Oct 11, 2023 2.930 2.930 2.800 2.870 321,156 -0.05(-1.71%)
Oct 10, 2023 2.870 2.960 2.855 2.920 230,264 +0.04(+1.39%)
Oct 09, 2023 2.960 2.990 2.830 2.880 279,161 -0.11(-3.68%)
Oct 06, 2023 3.070 3.100 2.965 2.990 495,357 -0.09(-2.92%)
Oct 05, 2023 2.880 3.100 2.880 3.080 933,732 +0.19(+6.57%)
Oct 04, 2023 2.650 2.930 2.620 2.890 770,884 +0.29(+11.15%)
Oct 03, 2023 2.640 2.660 2.580 2.600 407,150 -0.07(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.