Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

350.83 +3.32 (+0.96%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 509.87 516.39 508.46 511.29 918,829 +2.07(+0.41%)
Dec 28, 2023 510.46 512.48 508.27 509.22 688,662 +0.41(+0.08%)
Dec 27, 2023 506.00 509.88 505.52 508.81 816,447 +2.49(+0.49%)
Dec 26, 2023 513.24 513.50 505.52 506.32 887,378 -3.68(-0.72%)
Dec 22, 2023 502.60 510.48 502.22 510.00 1,179,504 -1.03(-0.20%)
Dec 21, 2023 507.86 511.27 505.51 511.03 892,673 +5.88(+1.16%)
Dec 20, 2023 504.51 511.60 503.95 505.15 1,060,375 -1.71(-0.34%)
Dec 19, 2023 503.58 509.33 502.82 506.86 1,174,528 +5.23(+1.04%)
Dec 18, 2023 490.01 501.72 488.42 501.63 1,230,926 +10.17(+2.07%)
Dec 15, 2023 486.46 492.19 483.81 491.46 2,677,623 +2.16(+0.44%)
Dec 14, 2023 505.06 505.63 487.19 489.30 2,648,553 -15.20(-3.01%)
Dec 13, 2023 502.83 508.43 494.09 504.50 1,696,834 +0.85(+0.17%)
Dec 12, 2023 503.00 504.40 495.68 503.65 1,715,893 +0.91(+0.18%)
Dec 11, 2023 493.95 507.44 490.00 502.74 2,797,840 +13.10(+2.68%)
Dec 08, 2023 455.88 493.80 448.81 489.64 7,144,415 +24.97(+5.37%)
Dec 07, 2023 460.67 466.63 460.60 464.67 3,217,907 +4.00(+0.87%)
Dec 06, 2023 459.28 464.06 458.27 460.67 1,386,446 +3.74(+0.82%)
Dec 05, 2023 454.76 462.27 452.52 456.93 1,792,761 -3.83(-0.83%)
Dec 04, 2023 459.20 463.37 452.23 460.76 2,635,580 -5.85(-1.25%)
Dec 01, 2023 447.60 467.63 447.60 466.61 2,456,800 +19.81(+4.43%)
Nov 30, 2023 439.77 448.73 438.60 446.80 2,371,457 +8.45(+1.93%)
Nov 29, 2023 429.20 439.76 428.60 438.35 1,658,810 +10.62(+2.48%)
Nov 28, 2023 435.57 436.66 427.09 427.73 1,353,872 -7.94(-1.82%)
Nov 27, 2023 430.05 437.81 430.05 435.67 1,074,755 +3.91(+0.91%)
Nov 24, 2023 428.30 432.27 426.35 431.76 401,724 +3.13(+0.73%)
Nov 22, 2023 430.82 435.06 428.19 428.63 800,639 -1.74(-0.40%)
Nov 21, 2023 426.65 431.92 425.75 430.37 867,390 +1.79(+0.42%)
Nov 20, 2023 423.89 429.59 422.77 428.58 865,999 +6.14(+1.45%)
Nov 17, 2023 425.22 425.67 421.04 422.44 1,219,910 +2.16(+0.51%)
Nov 16, 2023 430.67 431.50 416.55 420.28 1,706,524 -11.91(-2.76%)
Nov 15, 2023 433.09 437.06 431.44 432.19 1,257,243 +1.86(+0.43%)
Nov 14, 2023 422.66 431.10 421.69 430.33 1,566,288 +13.35(+3.20%)
Nov 13, 2023 410.48 418.61 409.80 416.98 1,277,078 +3.31(+0.80%)
Nov 10, 2023 407.51 413.90 404.89 413.67 1,039,211 +7.09(+1.74%)
Nov 09, 2023 410.75 410.75 404.69 406.58 922,630 -3.06(-0.75%)
Nov 08, 2023 415.00 415.15 409.32 409.64 714,535 -4.05(-0.98%)
Nov 07, 2023 409.90 414.48 406.00 413.69 1,175,667 +5.74(+1.41%)
Nov 06, 2023 411.50 412.27 404.50 407.95 826,919 +0.02(+0.00%)
Nov 03, 2023 408.78 412.03 406.27 407.93 1,231,145 +4.43(+1.10%)
Nov 02, 2023 398.91 404.87 398.70 403.50 1,389,627 +8.21(+2.08%)
Nov 01, 2023 393.31 395.81 385.26 395.29 1,312,557 +1.81(+0.46%)
Oct 31, 2023 391.75 395.70 389.01 393.48 1,084,277 +1.73(+0.44%)
Oct 30, 2023 388.44 393.26 387.75 391.75 1,005,337 +4.93(+1.27%)
Oct 27, 2023 390.00 392.20 384.37 386.82 1,448,601 -1.80(-0.46%)
Oct 26, 2023 393.18 394.04 386.00 388.62 1,836,240 -8.08(-2.04%)
Oct 25, 2023 401.00 403.82 396.12 396.70 1,308,710 -6.67(-1.65%)
Oct 24, 2023 405.61 405.61 398.33 403.37 1,575,739 +0.91(+0.23%)
Oct 23, 2023 394.92 406.81 392.08 402.46 1,827,752 +6.64(+1.68%)
Oct 20, 2023 397.43 398.13 389.00 395.82 1,937,679 -0.37(-0.09%)
Oct 19, 2023 407.01 408.21 394.58 396.19 2,627,436 -9.42(-2.32%)
Oct 18, 2023 412.02 417.20 404.77 405.61 3,749,506 -7.33(-1.78%)
Oct 17, 2023 415.00 419.86 412.19 412.94 28,063,030 -3.70(-0.89%)
Oct 16, 2023 402.24 419.01 405.50 416.64 11,451,718 +38.95(+10.31%)
Oct 13, 2023 375.00 384.60 374.40 377.69 1,969,916 +3.75(+1.00%)
Oct 12, 2023 374.90 374.90 366.99 373.94 1,251,088 +0.58(+0.16%)
Oct 11, 2023 374.00 375.96 368.24 373.36 1,046,345 +0.33(+0.09%)
Oct 10, 2023 372.64 378.84 371.44 373.03 1,178,151 +0.39(+0.10%)
Oct 09, 2023 366.90 372.87 363.57 372.64 1,079,240 +5.42(+1.48%)
Oct 06, 2023 360.00 368.78 354.66 367.22 1,677,976 +6.86(+1.90%)
Oct 05, 2023 367.49 367.50 360.20 360.36 1,624,636 -9.74(-2.63%)
Oct 04, 2023 367.76 372.00 366.99 370.10 975,922 +1.76(+0.48%)
Oct 03, 2023 378.84 381.18 365.18 368.34 1,652,730 -14.52(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.