Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0727 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0930 0 +0.01(+13.41%)
Dec 27, 2023 0.1010 0.1010 0.0811 0.0820 53,054 -0.02(-18.00%)
Dec 26, 2023 0.1000 0.1000 0.1000 0.1000 33,000 +0.03(+40.65%)
Dec 22, 2023 0.1000 0.1000 0.0711 0.0711 17,080 -0.01(-11.13%)
Dec 21, 2023 0.0700 0.0800 0.0700 0.0800 42,905 +0.01(+14.29%)
Dec 20, 2023 0.0619 0.0700 0.0471 0.0700 25,000 -0.01(-12.50%)
Dec 19, 2023 0.0682 0.0800 0.0515 0.0800 11,327 +0.03(+63.93%)
Dec 18, 2023 0.0450 0.0515 0.0450 0.0488 97,755 -0.00(-2.40%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 3,875 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0500 0.0250 0.0500 51,665 +0.02(+66.67%)
Dec 13, 2023 0.0370 0.0517 0.0251 0.0300 362,354 -0.07(-70.00%)
Dec 11, 2023 0.1000 0 +0.01(+11.11%)
Dec 08, 2023 0.1000 0.1000 0.0705 0.0900 55,895 -0.01(-10.00%)
Dec 07, 2023 0.1584 0.1584 0.0900 0.1000 75,271 -0.09(-46.44%)
Dec 06, 2023 0.2440 0.2440 0.1746 0.1867 44,700 -0.06(-25.32%)
Dec 04, 2023 0.2500 0 +0.07(+41.24%)
Nov 29, 2023 0.1770 0 -0.09(-34.44%)
Nov 28, 2023 0.1746 0.2700 0.1746 0.2700 1,600 +0.00(+0.00%)
Nov 27, 2023 0.2500 0.2700 0.2500 0.2700 14,000 +0.09(+50.00%)
Nov 16, 2023 0.1800 0 -0.02(-10.00%)
Nov 15, 2023 0.2600 0.2600 0.2000 0.2000 20,856 -0.06(-23.37%)
Nov 10, 2023 0.2610 0 -0.06(-18.44%)
Nov 08, 2023 0.3200 0 -0.15(-31.83%)
Oct 30, 2023 0.4694 0 +0.15(+46.69%)
Oct 25, 2023 0.3200 0 +0.02(+6.67%)
Oct 20, 2023 0.3000 0 -0.12(-28.50%)
Oct 17, 2023 0.4196 0 -0.05(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.