Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 5.309 5.492 5.309 5.374 699,302 +0.01(+0.24%)
Dec 28, 2000 5.283 5.361 5.152 5.361 908,662 +0.03(+0.49%)
Dec 27, 2000 5.256 5.413 5.230 5.335 549,690 +0.13(+2.51%)
Dec 26, 2000 5.126 5.243 5.086 5.204 347,500 +0.08(+1.53%)
Dec 22, 2000 5.139 5.152 5.047 5.126 440,947 -0.07(-1.26%)
Dec 21, 2000 5.178 5.217 5.113 5.191 608,483 +0.07(+1.28%)
Dec 20, 2000 5.452 5.492 4.995 5.126 613,263 -0.33(-5.99%)
Dec 19, 2000 5.374 5.479 5.322 5.452 236,845 +0.13(+2.46%)
Dec 18, 2000 5.296 5.400 5.204 5.322 441,903 -0.04(-0.73%)
Dec 15, 2000 5.439 5.452 5.322 5.361 1,068,551 -0.29(-5.09%)
Dec 14, 2000 5.596 5.740 5.583 5.649 566,181 +0.05(+0.93%)
Dec 13, 2000 5.609 5.636 5.583 5.596 611,351 +0.00(+0.00%)
Dec 12, 2000 5.622 5.649 5.544 5.596 574,546 -0.01(-0.23%)
Dec 11, 2000 5.649 5.675 5.609 5.609 567,615 -0.05(-0.92%)
Dec 08, 2000 5.505 5.727 5.492 5.662 498,545 +0.16(+2.85%)
Dec 07, 2000 5.570 5.609 5.505 5.505 261,461 -0.05(-0.94%)
Dec 06, 2000 5.544 5.727 5.544 5.557 318,581 -0.01(-0.24%)
Dec 05, 2000 5.479 5.636 5.479 5.570 341,286 +0.07(+1.19%)
Dec 04, 2000 5.479 5.544 5.426 5.505 468,910 +0.03(+0.48%)
Dec 01, 2000 5.400 5.479 5.361 5.479 496,394 +0.05(+0.96%)
Nov 30, 2000 5.387 5.505 5.283 5.426 605,137 +0.07(+1.22%)
Nov 29, 2000 5.283 5.387 5.283 5.361 534,873 +0.04(+0.74%)
Nov 28, 2000 5.296 5.439 5.296 5.322 679,943 +0.03(+0.49%)
Nov 27, 2000 5.335 5.413 5.296 5.296 614,219 -0.03(-0.49%)
Nov 24, 2000 5.309 5.361 5.309 5.322 181,875 +0.01(+0.25%)
Nov 22, 2000 5.348 5.361 5.296 5.309 359,927 -0.05(-0.98%)
Nov 21, 2000 5.335 5.413 5.296 5.361 692,132 -0.03(-0.49%)
Nov 20, 2000 5.374 5.426 5.296 5.387 551,841 -0.01(-0.24%)
Nov 17, 2000 5.361 5.426 5.322 5.400 1,073,092 +0.09(+1.72%)
Nov 16, 2000 5.348 5.374 5.296 5.309 695,478 -0.04(-0.73%)
Nov 15, 2000 5.387 5.387 5.322 5.348 601,313 -0.08(-1.45%)
Nov 14, 2000 5.387 5.479 5.387 5.426 641,465 +0.04(+0.73%)
Nov 13, 2000 5.387 5.426 5.348 5.387 847,001 +0.00(+0.00%)
Nov 10, 2000 5.413 5.479 5.348 5.387 599,401 -0.03(-0.48%)
Nov 09, 2000 5.296 5.426 5.296 5.413 314,279 +0.04(+0.73%)
Nov 08, 2000 5.309 5.413 5.309 5.374 376,896 -0.03(-0.48%)
Nov 07, 2000 5.439 5.466 5.361 5.400 793,227 +0.01(+0.24%)
Nov 06, 2000 5.400 5.466 5.361 5.387 626,886 +0.00(+0.00%)
Nov 03, 2000 5.309 5.466 5.309 5.387 500,218 +0.00(+0.00%)
Nov 02, 2000 5.400 5.439 5.335 5.387 536,068 -0.05(-0.96%)
Nov 01, 2000 5.518 5.531 5.400 5.439 720,572 -0.07(-1.19%)
Oct 31, 2000 5.557 5.570 5.400 5.505 1,338,616 -0.07(-1.17%)
Oct 30, 2000 5.518 5.622 5.518 5.570 1,104,639 +0.05(+0.95%)
Oct 27, 2000 5.400 5.531 5.400 5.518 594,622 +0.10(+1.93%)
Oct 26, 2000 5.296 5.439 5.296 5.413 1,096,991 +0.09(+1.72%)
Oct 25, 2000 5.322 5.374 5.256 5.322 825,253 -0.01(-0.24%)
Oct 24, 2000 5.178 5.361 5.165 5.335 585,062 +0.21(+4.08%)
Oct 23, 2000 5.047 5.139 5.034 5.126 938,776 +0.09(+1.82%)
Oct 20, 2000 5.021 5.099 5.008 5.034 490,897 +0.00(+0.00%)
Oct 19, 2000 4.916 5.256 4.916 5.034 1,684,921 +0.17(+3.49%)
Oct 18, 2000 5.126 5.139 4.733 4.864 1,157,696 -0.27(-5.34%)
Oct 17, 2000 5.439 5.439 5.073 5.139 1,012,148 -0.30(-5.53%)
Oct 16, 2000 5.309 5.492 5.269 5.439 913,681 +0.12(+2.21%)
Oct 13, 2000 5.217 5.361 5.217 5.322 746,145 +0.10(+2.00%)
Oct 12, 2000 5.047 5.217 4.995 5.217 1,367,535 +0.18(+3.64%)
Oct 11, 2000 4.943 5.034 4.786 5.034 1,380,201 +0.05(+1.05%)
Oct 10, 2000 5.113 5.256 4.812 4.982 1,399,799 -0.12(-2.31%)
Oct 09, 2000 5.426 5.426 5.099 5.099 1,198,803 -0.27(-5.11%)
Oct 06, 2000 5.609 5.675 5.374 5.374 1,068,312 -0.25(-4.42%)
Oct 05, 2000 5.727 5.753 5.557 5.622 1,522,165 -0.10(-1.83%)
Oct 04, 2000 5.884 5.884 5.649 5.727 1,561,360 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.