Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.434 7.481 7.410 7.424 28,481 -0.04(-0.57%)
Dec 29, 2005 7.448 7.481 7.422 7.466 38,259 +0.01(+0.19%)
Dec 28, 2005 7.457 7.457 7.410 7.452 26,993 +0.02(+0.25%)
Dec 27, 2005 7.443 7.481 7.434 7.434 48,248 -0.06(-0.75%)
Dec 23, 2005 7.495 7.495 7.443 7.490 44,635 +0.08(+1.08%)
Dec 22, 2005 7.419 7.419 7.354 7.410 50,374 +0.04(+0.51%)
Dec 21, 2005 7.457 7.457 7.363 7.372 39,109 -0.04(-0.57%)
Dec 20, 2005 7.410 7.415 7.339 7.415 28,269 +0.01(+0.13%)
Dec 19, 2005 7.405 7.466 7.386 7.405 73,117 +0.02(+0.32%)
Dec 16, 2005 7.429 7.429 7.349 7.382 36,771 -0.01(-0.19%)
Dec 15, 2005 7.306 7.410 7.306 7.396 33,157 +0.08(+1.03%)
Dec 14, 2005 7.368 7.368 7.297 7.321 57,176 -0.01(-0.13%)
Dec 13, 2005 7.339 7.386 7.330 7.330 66,103 -0.06(-0.76%)
Dec 12, 2005 7.452 7.471 7.382 7.386 65,890 -0.04(-0.57%)
Dec 09, 2005 7.448 7.448 7.386 7.429 46,548 +0.00(+0.00%)
Dec 08, 2005 7.419 7.448 7.410 7.429 61,001 +0.04(+0.57%)
Dec 07, 2005 7.386 7.415 7.386 7.386 31,032 -0.04(-0.51%)
Dec 06, 2005 7.429 7.452 7.415 7.424 32,945 +0.00(+0.06%)
Dec 05, 2005 7.429 7.429 7.368 7.419 34,220 -0.01(-0.13%)
Dec 02, 2005 7.419 7.429 7.382 7.429 37,833 +0.03(+0.45%)
Dec 01, 2005 7.429 7.452 7.363 7.396 69,503 -0.00(-0.06%)
Nov 30, 2005 7.386 7.401 7.339 7.401 36,771 +0.01(+0.19%)
Nov 29, 2005 7.292 7.386 7.264 7.386 58,026 +0.13(+1.75%)
Nov 28, 2005 7.278 7.349 7.259 7.259 52,074 +0.04(+0.59%)
Nov 25, 2005 7.217 7.234 7.217 7.217 5,738 +0.01(+0.13%)
Nov 23, 2005 7.250 7.255 7.208 7.208 51,649 -0.02(-0.33%)
Nov 22, 2005 7.250 7.250 7.222 7.231 26,781 -0.00(-0.06%)
Nov 21, 2005 7.241 7.264 7.203 7.236 53,137 +0.01(+0.20%)
Nov 18, 2005 7.198 7.241 7.198 7.222 29,969 +0.04(+0.52%)
Nov 17, 2005 7.198 7.198 7.156 7.184 24,443 +0.01(+0.20%)
Nov 16, 2005 7.184 7.184 7.128 7.170 41,234 +0.07(+0.99%)
Nov 15, 2005 7.071 7.099 7.071 7.099 30,819 -0.01(-0.13%)
Nov 14, 2005 7.095 7.114 7.095 7.109 14,028 -0.03(-0.46%)
Nov 11, 2005 7.118 7.142 7.062 7.142 73,117 +0.02(+0.33%)
Nov 10, 2005 7.081 7.118 7.057 7.118 61,214 +0.02(+0.27%)
Nov 09, 2005 7.109 7.132 7.085 7.099 43,572 -0.03(-0.40%)
Nov 08, 2005 7.161 7.161 7.109 7.128 29,331 +0.00(+0.00%)
Nov 07, 2005 7.118 7.142 7.104 7.128 29,969 +0.01(+0.20%)
Nov 04, 2005 7.212 7.212 7.067 7.114 70,566 -0.08(-1.11%)
Nov 03, 2005 7.198 7.222 7.161 7.194 46,761 +0.02(+0.26%)
Nov 02, 2005 7.151 7.222 7.109 7.175 39,321 -0.01(-0.20%)
Nov 01, 2005 7.217 7.227 7.156 7.189 36,771 +0.04(+0.59%)
Oct 31, 2005 7.231 7.241 7.114 7.147 34,008 -0.05(-0.72%)
Oct 28, 2005 7.137 7.198 7.132 7.198 26,143 +0.09(+1.32%)
Oct 27, 2005 7.128 7.151 7.095 7.104 82,682 +0.00(+0.07%)
Oct 26, 2005 7.128 7.137 7.099 7.099 63,552 -0.02(-0.33%)
Oct 25, 2005 7.128 7.147 7.104 7.123 44,210 -0.00(-0.07%)
Oct 24, 2005 7.095 7.142 7.067 7.128 111,376 +0.07(+1.00%)
Oct 21, 2005 6.954 7.057 6.954 7.057 40,809 +0.08(+1.15%)
Oct 20, 2005 6.916 6.987 6.916 6.977 127,742 +0.04(+0.61%)
Oct 19, 2005 6.954 6.968 6.916 6.935 57,601 +0.03(+0.41%)
Oct 18, 2005 6.921 6.944 6.902 6.907 106,062 -0.03(-0.47%)
Oct 17, 2005 6.911 6.949 6.902 6.940 111,376 +0.04(+0.55%)
Oct 14, 2005 6.958 6.958 6.836 6.902 61,852 -0.04(-0.61%)
Oct 13, 2005 6.968 6.968 6.921 6.944 25,718 -0.04(-0.61%)
Oct 12, 2005 6.968 7.034 6.968 6.987 43,572 -0.07(-0.93%)
Oct 11, 2005 7.052 7.057 7.034 7.052 42,722 +0.00(+0.07%)
Oct 10, 2005 7.038 7.052 7.020 7.048 39,321 +0.03(+0.47%)
Oct 07, 2005 6.991 7.028 6.982 7.015 29,544 -0.01(-0.13%)
Oct 06, 2005 7.034 7.038 7.005 7.024 18,916 -0.02(-0.27%)
Oct 05, 2005 7.043 7.052 7.034 7.043 15,941 -0.00(-0.07%)
Oct 04, 2005 7.057 7.057 6.996 7.048 35,070 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.