Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2009	1.090	1.090	1.090	1.090	0	+0.00(+0.00%)
Nov 24, 2009		1.090	1.090	1.090	0	-0.10(-8.40%)
Nov 18, 2009		1.190	1.190	1.190	0	+0.04(+3.48%)
Nov 10, 2009		1.150	1.150	1.150	0	+0.08(+7.48%)
Nov 02, 2009	1.070	1.070	1.070	1.070	24,000	-0.01(-0.93%)
Oct 30, 2009	1.080	1.080	1.080	1.080	5,000	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices