Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Republic Bank (NY: FRC )

3.510 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.90	27.01	26.74	27.01	74,072	+0.15(+0.55%)
Dec 30, 2010	27.12	27.78	26.54	26.86	161,452	-0.11(-0.41%)
Dec 29, 2010	27.13	27.13	26.75	26.98	91,940	+0.03(+0.10%)
Dec 28, 2010	26.89	27.02	26.73	26.95	97,234	+0.06(+0.24%)
Dec 27, 2010	27.04	27.24	26.78	26.88	32,066	-0.11(-0.41%)
Dec 23, 2010	27.53	27.53	26.80	26.99	71,193	-0.32(-1.19%)
Dec 22, 2010	26.90	28.31	26.86	27.32	111,026	+0.50(+1.87%)
Dec 21, 2010	26.13	26.94	25.98	26.82	226,497	+0.71(+2.74%)
Dec 20, 2010	26.07	26.36	25.83	26.10	71,011	+0.07(+0.29%)
Dec 17, 2010	25.56	26.03	25.51	26.03	139,291	+0.38(+1.48%)
Dec 16, 2010	25.60	25.65	25.24	25.65	280,240	+0.19(+0.73%)
Dec 15, 2010	25.23	25.70	25.22	25.46	261,000	+0.13(+0.51%)
Dec 14, 2010	25.70	25.95	25.07	25.33	386,064	-0.08(-0.33%)
Dec 13, 2010	25.51	25.71	25.05	25.42	510,080	-0.01(-0.04%)
Dec 10, 2010	25.42	25.71	25.10	25.43	1,300,914	-0.47(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Republic Bank (NY: FRC )

Historical Prices