Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

34.95 -0.20 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.578 6.687 6.514 6.596 562,505 -0.02(-0.29%)
Dec 28, 2012 6.373 6.653 6.324 6.615 1,015,494 +0.20(+3.13%)
Dec 27, 2012 6.385 6.490 6.366 6.415 455,895 +0.02(+0.36%)
Dec 26, 2012 6.426 6.478 6.350 6.392 496,685 -0.05(-0.76%)
Dec 24, 2012 6.313 6.562 6.246 6.441 940,410 +0.11(+1.73%)
Dec 21, 2012 6.350 6.438 6.252 6.332 1,154,816 -0.09(-1.47%)
Dec 20, 2012 6.396 6.521 6.369 6.426 886,224 +0.05(+0.71%)
Dec 19, 2012 6.449 6.502 6.373 6.381 720,024 -0.11(-1.63%)
Dec 18, 2012 6.279 6.494 6.263 6.487 1,356,866 +0.20(+3.25%)
Dec 17, 2012 6.347 6.419 6.245 6.282 1,355,349 -0.08(-1.19%)
Dec 14, 2012 6.509 6.509 6.331 6.358 1,059,108 -0.08(-1.18%)
Dec 13, 2012 6.396 6.472 6.316 6.434 1,253,834 +0.01(+0.18%)
Dec 12, 2012 6.521 6.521 6.309 6.422 1,791,398 +0.08(+1.19%)
Dec 11, 2012 6.350 6.411 6.294 6.347 991,792 -0.00(-0.06%)
Dec 10, 2012 6.350 6.415 6.252 6.350 1,242,430 -0.02(-0.36%)
Dec 07, 2012 6.422 6.494 6.271 6.373 870,401 -0.06(-0.94%)
Dec 06, 2012 6.528 6.532 6.279 6.434 1,803,550 -0.09(-1.45%)
Dec 05, 2012 6.687 6.691 6.502 6.528 2,260,936 -0.19(-2.87%)
Dec 04, 2012 6.752 6.808 6.676 6.721 248,557 +0.07(+1.02%)
Nov 30, 2012 6.786 6.812 6.623 6.653 638,752 -0.14(-2.01%)
Nov 29, 2012 6.824 6.850 6.763 6.789 694,370 -0.01(-0.11%)
Nov 28, 2012 6.786 6.850 6.744 6.797 780,282 -0.05(-0.66%)
Nov 27, 2012 6.824 6.882 6.786 6.842 1,269,886 -0.02(-0.33%)
Nov 26, 2012 6.850 6.907 6.797 6.865 2,158,110 -0.04(-0.55%)
Nov 23, 2012 6.812 6.922 6.767 6.903 586,782 +0.09(+1.39%)
Nov 21, 2012 6.540 6.808 6.468 6.808 2,532,815 +0.34(+5.33%)
Nov 20, 2012 6.282 6.543 6.218 6.464 695,591 +0.17(+2.71%)
Nov 19, 2012 6.059 6.339 6.055 6.294 699,834 +0.25(+4.13%)
Nov 16, 2012 6.017 6.051 5.934 6.044 550,503 +0.04(+0.69%)
Nov 15, 2012 6.203 6.286 5.961 6.002 1,019,404 -0.24(-3.88%)
Nov 14, 2012 6.256 6.350 6.116 6.245 1,032,304 -0.04(-0.60%)
Nov 13, 2012 6.237 6.388 6.154 6.282 1,324,949 +0.06(+1.03%)
Nov 12, 2012 6.082 6.233 6.010 6.218 1,452,174 +0.14(+2.30%)
Nov 09, 2012 6.040 6.116 6.014 6.078 562,396 +0.01(+0.19%)
Nov 08, 2012 6.142 6.245 6.055 6.067 1,133,492 -0.09(-1.41%)
Nov 07, 2012 6.229 6.254 6.131 6.154 492,676 -0.15(-2.40%)
Nov 06, 2012 6.263 6.313 6.237 6.305 1,120,830 +0.04(+0.60%)
Nov 05, 2012 6.256 6.309 6.188 6.267 498,286 +0.00(+0.06%)
Nov 02, 2012 6.256 6.388 6.222 6.263 736,790 +0.04(+0.61%)
Nov 01, 2012 6.233 6.354 6.165 6.226 770,123 -0.00(-0.06%)
Oct 31, 2012 6.270 6.400 6.211 6.229 1,076,421 +0.02(+0.30%)
Oct 26, 2012 6.266 6.211 6.211 6.211 1,057,634 +0.03(+0.48%)
Oct 25, 2012 6.344 6.544 6.137 6.181 2,149,937 +0.41(+7.19%)
Oct 24, 2012 5.848 5.918 5.766 5.766 636,076 -0.06(-0.95%)
Oct 23, 2012 5.915 5.926 5.781 5.822 383,610 -0.23(-3.85%)
Oct 19, 2012 6.137 6.137 5.992 6.055 911,482 -0.09(-1.51%)
Oct 18, 2012 6.144 6.185 6.133 6.148 441,384 +0.02(+0.36%)
Oct 17, 2012 6.055 6.159 6.029 6.126 590,428 +0.07(+1.22%)
Oct 16, 2012 5.918 6.052 5.918 6.052 666,085 +0.13(+2.25%)
Oct 15, 2012 5.915 5.963 5.878 5.918 739,344 +0.00(+0.06%)
Oct 12, 2012 5.889 5.922 5.826 5.915 560,948 +0.02(+0.38%)
Oct 11, 2012 5.766 5.915 5.763 5.892 632,852 +0.11(+1.99%)
Oct 10, 2012 5.800 5.828 5.759 5.778 501,462 -0.01(-0.13%)
Oct 09, 2012 5.770 5.828 5.736 5.785 491,838 +0.02(+0.39%)
Oct 08, 2012 5.740 5.789 5.691 5.763 436,267 -0.00(-0.06%)
Oct 05, 2012 5.670 5.789 5.641 5.766 563,337 +0.11(+1.90%)
Oct 04, 2012 5.770 5.800 5.637 5.659 596,357 -0.11(-1.86%)
Oct 03, 2012 5.707 5.778 5.652 5.766 914,222 +0.06(+1.04%)
Oct 02, 2012 5.740 5.789 5.596 5.707 626,296 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.