Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		1.188	1.188	1.188	2,000	+0.02(+1.93%)
Dec 27, 2012	1.202	1.202	1.166	1.166	8,100	+0.26(+29.27%)
Dec 21, 2012		0.9020	0.9020	0.9020	0	-0.25(-21.90%)
Dec 20, 2012	1.155	1.155	1.155	1.155	7,700	+0.07(+6.55%)
Dec 19, 2012	1.098	1.125	0.9180	1.084	16,500	-0.07(-5.78%)
Dec 18, 2012	1.032	1.151	1.032	1.151	5,000	+0.03(+2.63%)
Dec 17, 2012	1.121	1.121	1.121	1.121	2,900	+0.11(+11.21%)
Dec 14, 2012	0.9916	1.008	0.9916	1.008	9,200	+0.10(+10.56%)
Dec 12, 2012		0.9117	0.9117	0.9117	4,000	+0.06(+6.76%)
Dec 07, 2012		0.8540	0.8540	0.8540	0	+0.00(+0.29%)
Dec 03, 2012		0.8515	0.8515	0.8515	0	+0.01(+1.21%)
Nov 15, 2012		0.8413	0.8413	0.8413	300	+0.05(+5.69%)
Nov 12, 2012		0.7960	0.7960	0.7960	1,000	-0.05(-5.80%)
Nov 09, 2012	0.8450	0.8450	0.8450	0.8450	500	-0.05(-5.95%)
Nov 07, 2012		0.8985	0.8985	0.8985	0	-0.10(-9.88%)
Oct 19, 2012		0.9970	0.9970	0.9970	0	-0.01(-0.94%)
Oct 18, 2012	1.006	1.006	1.006	1.006	10,500	+0.14(+15.69%)
Oct 16, 2012		0.8700	0.8700	0.8700	0	+0.01(+1.64%)
Oct 11, 2012		0.8560	0.8560	0.8560	0	+0.08(+9.74%)
Oct 10, 2012	0.7820	0.7820	0.7800	0.7800	5,600	+0.02(+2.50%)
Oct 09, 2012	0.8510	0.8510	0.7200	0.7610	22,600	-0.23(-23.13%)
Oct 04, 2012		0.9900	0.9900	0.9900	0	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices