Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2015 0.0061 0.0061 0.0060 0.0060 31,000 -0.00(-1.64%)
Dec 22, 2015 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 16, 2015 0.0061 0.0061 0.0061 0 -0.00(-37.76%)
Dec 15, 2015 0.0098 0.0098 0.0098 0.0098 1,000 -0.01(-34.23%)
Dec 08, 2015 0.0149 0.0149 0.0149 0 +0.01(+52.04%)
Dec 07, 2015 0.0098 0.0098 0.0098 0.0098 4,900 -0.00(-2.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Dec 01, 2015 0.0099 0.0099 0.0099 0.0099 2,000 -0.00(-1.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2015 0.0100 0.0200 0.0100 0.0200 7,330 +0.01(+51.52%)
Nov 04, 2015 0.0132 0.0132 0.0132 0 +0.00(+5.60%)
Nov 02, 2015 0.0125 0.0125 0.0125 200 +0.00(+4.17%)
Oct 30, 2015 0.0220 0.0220 0.0120 0.0120 24,948 -0.01(-45.45%)
Oct 27, 2015 0.0220 0.0220 0.0220 66 +0.00(+0.00%)
Oct 21, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 20, 2015 0.0110 0.0235 0.0100 0.0220 307,693 -0.00(-6.38%)
Oct 16, 2015 0.0235 0.0235 0.0235 0 +0.01(+38.24%)
Oct 15, 2015 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Oct 14, 2015 0.0220 0.0290 0.0160 0.0170 36,250 -0.01(-35.85%)
Oct 13, 2015 0.0100 0.0265 0.0100 0.0265 816 -0.00(-8.62%)
Oct 05, 2015 0.0290 0.0290 0.0290 0 +0.01(+39.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.