Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 128.00 128.00 128.00 128.00 100 -1.00(-0.78%)
Dec 30, 2019 129.00 129.00 129.00 129.00 414 +0.45(+0.35%)
Dec 27, 2019 129.00 129.00 128.55 128.55 4,000 +1.05(+0.82%)
Dec 23, 2019 127.50 127.50 127.50 0 -2.30(-1.77%)
Dec 19, 2019 129.80 129.80 129.80 0 -0.70(-0.54%)
Dec 12, 2019 130.50 130.50 130.50 0 +1.00(+0.77%)
Dec 11, 2019 129.50 129.50 129.50 129.50 27 +0.50(+0.39%)
Dec 06, 2019 129.00 129.00 129.00 0 -0.21(-0.17%)
Dec 05, 2019 129.21 129.21 129.21 129.21 46 +0.21(+0.17%)
Dec 04, 2019 129.00 129.00 129.00 129.00 23 -5.75(-4.27%)
Nov 26, 2019 134.75 134.75 134.75 0 +1.75(+1.32%)
Nov 25, 2019 133.00 133.00 133.00 14 +0.00(+0.00%)
Nov 21, 2019 133.00 133.00 133.00 0 -3.00(-2.21%)
Nov 13, 2019 136.00 136.00 136.00 0 -3.00(-2.16%)
Nov 12, 2019 140.30 140.30 139.00 139.00 121 -6.25(-4.30%)
Nov 05, 2019 145.25 145.25 145.25 0 +12.25(+9.21%)
Oct 31, 2019 133.00 133.00 133.00 0 -1.68(-1.25%)
Oct 30, 2019 134.68 134.68 134.68 134.68 125 -5.47(-3.90%)
Oct 28, 2019 140.15 140.15 140.15 0 +2.65(+1.93%)
Oct 25, 2019 138.00 138.00 137.50 137.50 2,400 +1.88(+1.38%)
Oct 23, 2019 135.62 135.62 135.62 0 +8.70(+6.85%)
Oct 16, 2019 126.92 126.92 126.92 0 +0.00(+0.00%)
Oct 14, 2019 126.92 126.92 126.92 0 +0.92(+0.73%)
Oct 11, 2019 126.00 126.00 126.00 126.00 1,900 +1.56(+1.25%)
Oct 10, 2019 124.44 124.44 124.44 124.44 23,484 +2.69(+2.21%)
Oct 09, 2019 121.75 121.75 121.75 121.75 8 -4.40(-3.49%)
Oct 04, 2019 126.15 126.15 126.15 0 +1.34(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.