Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.000 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.400	3.400	2.810	3.050	53,204	-0.11(-3.48%)
Dec 29, 2022	2.150	3.250	2.025	3.160	131,857	+1.11(+54.15%)
Dec 28, 2022	2.310	2.787	1.610	2.050	439,844	+1.20(+141.18%)
Dec 23, 2022				0.8500	0	+0.08(+11.11%)
Dec 22, 2022	0.7100	0.7650	0.7100	0.7650	1,251	+0.04(+4.79%)
Dec 21, 2022	0.9600	0.9800	0.7201	0.7300	19,348	-0.17(-18.89%)
Dec 20, 2022	0.8300	0.9268	0.8000	0.9000	22,183	+0.05(+5.88%)
Dec 19, 2022	0.9000	0.9399	0.8101	0.8500	14,018	-0.04(-4.49%)
Dec 16, 2022	0.8600	0.9500	0.8500	0.8900	27,200	-0.11(-11.00%)
Dec 15, 2022	1.070	1.070	0.9000	1.000	7,590	-0.07(-6.54%)
Dec 14, 2022	1.090	1.090	0.9600	1.070	13,392	+0.07(+7.00%)
Dec 13, 2022	1.450	1.450	0.8000	1.000	22,351	-0.66(-39.58%)
Dec 08, 2022				1.655	0	-0.04(-2.65%)
Dec 07, 2022	1.850	1.850	1.700	1.700	6,140	-0.10(-5.56%)
Dec 06, 2022	1.960	1.960	1.800	1.800	6,483	-0.20(-10.00%)
Dec 05, 2022	1.950	2.000	1.900	2.000	2,492	-0.04(-1.96%)
Dec 02, 2022	1.880	2.120	1.880	2.040	10,845	+0.15(+7.65%)
Dec 01, 2022	1.880	1.895	1.880	1.895	381	-0.10(-5.25%)
Nov 30, 2022	2.150	2.170	1.800	2.000	12,761	-0.10(-4.76%)
Nov 29, 2022	2.100	2.250	2.100	2.100	12,413	+0.00(+0.02%)
Nov 28, 2022	1.825	2.250	1.825	2.099	19,084	+0.25(+13.49%)
Nov 25, 2022	1.590	1.900	1.545	1.850	18,641	+0.25(+15.62%)
Nov 23, 2022	1.500	1.820	1.400	1.600	42,255	+0.20(+14.29%)
Nov 22, 2022	1.330	1.450	1.300	1.400	25,694	+0.10(+7.69%)
Nov 21, 2022	1.380	1.380	1.290	1.300	5,995	-0.03(-2.62%)
Nov 18, 2022	1.200	1.400	1.200	1.335	23,993	+0.14(+11.25%)
Nov 17, 2022	1.150	1.200	1.000	1.200	116,491	+0.00(+0.00%)
Nov 16, 2022	1.400	1.440	1.030	1.200	57,186	-0.21(-15.13%)
Nov 15, 2022	1.600	1.600	1.220	1.414	40,580	-0.08(-5.11%)
Nov 14, 2022	1.500	1.730	1.450	1.490	66,101	-0.01(-0.67%)
Nov 11, 2022	1.640	1.790	1.455	1.500	60,411	-0.37(-19.79%)
Nov 10, 2022	2.250	2.250	1.640	1.870	62,422	-0.52(-21.76%)
Nov 09, 2022	2.330	2.420	1.520	2.390	26,547	+0.06(+2.58%)
Nov 08, 2022	2.700	2.700	2.300	2.330	58,090	-0.17(-6.80%)
Nov 07, 2022	2.860	2.860	2.181	2.500	17,078	-0.14(-5.30%)
Nov 04, 2022	2.480	2.799	2.300	2.640	44,487	+0.19(+7.76%)
Nov 03, 2022	2.650	3.490	2.450	2.450	55,626	-0.34(-12.19%)
Nov 02, 2022	3.700	3.700	2.390	2.790	60,706	-0.55(-16.47%)
Nov 01, 2022	3.750	3.946	2.950	3.340	64,336	-0.41(-10.93%)
Oct 31, 2022	8.590	8.700	2.780	3.750	185,772	-9.00(-70.59%)
Oct 28, 2022	12.91	13.00	12.75	12.75	1,601	+0.00(+0.00%)
Oct 27, 2022	13.18	13.18	11.91	12.75	3,349	-0.12(-0.97%)
Oct 26, 2022	11.88	13.16	11.88	12.88	10,685	+0.84(+6.94%)
Oct 25, 2022	11.25	12.04	11.04	12.04	4,572	+0.78(+6.97%)
Oct 24, 2022	11.50	11.50	11.08	11.26	4,638	-0.34(-2.97%)
Oct 21, 2022	11.67	12.00	10.92	11.60	6,193	-0.51(-4.21%)
Oct 20, 2022	12.25	12.25	11.99	12.11	2,315	-0.38(-3.04%)
Oct 19, 2022	12.78	12.78	12.49	12.49	1,716	+0.17(+1.38%)
Oct 18, 2022	12.26	12.32	12.20	12.32	1,007	+0.08(+0.65%)
Oct 17, 2022	12.18	12.60	12.18	12.24	1,113	+0.45(+3.84%)
Oct 14, 2022	12.00	12.65	10.01	11.79	24,276	-0.55(-4.44%)
Oct 13, 2022	12.60	13.20	11.55	12.34	8,272	-0.59(-4.56%)
Oct 12, 2022	12.49	12.95	11.82	12.93	6,581	-0.07(-0.58%)
Oct 11, 2022	15.46	15.50	12.20	13.00	21,718	-3.48(-21.09%)
Oct 07, 2022				16.48	113	+0.60(+3.76%)
Oct 05, 2022				15.88	4	+0.36(+2.31%)
Oct 04, 2022	15.35	15.56	15.35	15.52	837	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

Historical Prices