Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.410 0 +0.02(+1.44%)
Dec 28, 2023 1.420 1.420 1.390 1.390 10,030 -0.02(-1.42%)
Dec 27, 2023 1.390 1.430 1.380 1.410 56,022 +0.06(+4.44%)
Dec 22, 2023 1.350 0 -0.04(-2.88%)
Dec 21, 2023 1.400 1.400 1.370 1.390 83,107 +0.01(+0.72%)
Dec 20, 2023 1.410 1.410 1.380 1.380 46,530 -0.02(-1.43%)
Dec 19, 2023 1.410 1.410 1.390 1.400 72,765 +0.02(+1.45%)
Dec 18, 2023 1.410 1.440 1.360 1.380 59,939 -0.02(-1.43%)
Dec 15, 2023 1.400 1.400 1.400 1.400 72,202 +0.02(+1.45%)
Dec 14, 2023 1.390 1.410 1.380 1.380 56,900 +0.03(+2.22%)
Dec 13, 2023 1.400 1.400 1.350 1.350 114,640 -0.05(-3.57%)
Dec 12, 2023 1.410 1.440 1.380 1.400 74,917 -0.01(-0.71%)
Dec 11, 2023 1.410 1.410 1.380 1.410 8,901 +0.01(+0.71%)
Dec 08, 2023 1.410 1.410 1.380 1.400 24,402 +0.02(+1.45%)
Dec 07, 2023 1.400 1.410 1.370 1.380 31,452 -0.02(-1.08%)
Dec 06, 2023 1.420 1.420 1.360 1.395 68,855 -0.03(-2.45%)
Dec 05, 2023 1.440 1.450 1.420 1.430 18,577 +0.00(+0.00%)
Dec 04, 2023 1.470 1.480 1.420 1.430 165,765 +0.01(+0.70%)
Dec 01, 2023 1.420 1.530 1.400 1.420 102,224 +0.05(+3.65%)
Nov 30, 2023 1.360 1.420 1.350 1.370 38,381 +0.01(+0.74%)
Nov 29, 2023 1.300 1.470 1.290 1.360 89,310 +0.06(+4.62%)
Nov 28, 2023 1.240 1.300 1.240 1.300 68,870 +0.06(+4.84%)
Nov 27, 2023 1.250 1.250 1.240 1.240 6,300 +0.01(+0.81%)
Nov 24, 2023 1.250 1.250 1.220 1.230 18,909 +0.00(+0.00%)
Nov 23, 2023 1.230 1.270 1.225 1.230 212,000 +0.03(+2.50%)
Nov 22, 2023 1.250 1.250 1.200 1.200 20,810 -0.03(-2.44%)
Nov 21, 2023 1.230 1.250 1.220 1.230 77,808 +0.02(+1.65%)
Nov 20, 2023 1.220 1.230 1.210 1.210 42,051 -0.01(-0.82%)
Nov 17, 2023 1.190 1.220 1.190 1.220 44,883 +0.03(+2.52%)
Nov 16, 2023 1.170 1.190 1.170 1.190 9,010 +0.02(+1.71%)
Nov 15, 2023 1.160 1.200 1.160 1.170 27,550 +0.01(+0.86%)
Nov 14, 2023 1.160 1.190 1.160 1.160 17,689 +0.04(+3.57%)
Nov 13, 2023 1.200 1.200 1.120 1.120 112,519 -0.08(-6.67%)
Nov 10, 2023 1.170 1.200 1.170 1.200 9,300 +0.01(+0.84%)
Nov 09, 2023 1.190 1.190 1.190 1.190 3,750 +0.00(+0.00%)
Nov 08, 2023 1.180 1.190 1.130 1.190 79,250 +0.01(+0.85%)
Nov 07, 2023 1.200 1.210 1.160 1.180 204,563 -0.01(-0.84%)
Nov 06, 2023 1.220 1.220 1.190 1.190 28,919 -0.03(-2.46%)
Nov 03, 2023 1.200 1.230 1.190 1.220 129,005 -0.01(-0.81%)
Nov 02, 2023 1.260 1.270 1.200 1.230 1,590,660 -0.02(-1.60%)
Nov 01, 2023 1.260 1.280 1.240 1.250 36,944 -0.02(-1.57%)
Oct 31, 2023 1.220 1.280 1.220 1.270 35,500 +0.06(+4.96%)
Oct 30, 2023 1.190 1.230 1.180 1.210 20,000 +0.01(+0.83%)
Oct 27, 2023 1.140 1.200 1.140 1.200 14,058 +0.06(+5.26%)
Oct 26, 2023 1.160 1.160 1.120 1.140 24,550 -0.01(-0.87%)
Oct 25, 2023 1.150 1.160 1.150 1.150 29,101 +0.03(+2.68%)
Oct 24, 2023 1.120 1.160 1.120 1.120 60,721 -0.01(-0.88%)
Oct 23, 2023 1.120 1.130 1.110 1.130 37,562 +0.01(+0.89%)
Oct 20, 2023 1.140 1.140 1.090 1.120 226,472 -0.03(-2.61%)
Oct 19, 2023 1.140 1.150 1.140 1.150 21,420 +0.00(+0.00%)
Oct 18, 2023 1.150 1.150 1.140 1.150 77,200 +0.00(+0.00%)
Oct 17, 2023 1.160 1.160 1.150 1.150 23,380 +0.00(+0.00%)
Oct 16, 2023 1.160 1.160 1.140 1.150 257,000 +0.00(+0.00%)
Oct 13, 2023 1.130 1.150 1.130 1.150 12,700 +0.04(+3.60%)
Oct 12, 2023 1.140 1.160 1.110 1.110 67,210 -0.04(-3.48%)
Oct 11, 2023 1.130 1.150 1.130 1.150 3,200 +0.01(+0.88%)
Oct 10, 2023 1.140 1.150 1.130 1.140 43,524 +0.00(+0.00%)
Oct 06, 2023 1.140 0 -0.05(-4.20%)
Oct 05, 2023 1.120 1.190 1.110 1.190 17,952 +0.05(+4.39%)
Oct 04, 2023 1.160 1.160 1.140 1.140 10,000 -0.01(-0.87%)
Oct 03, 2023 1.140 1.150 1.140 1.150 26,120 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.