Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.705 8.765 8.644 8.705 424,484 +0.00(+0.00%)
Feb 27, 2006 8.625 8.763 8.603 8.705 323,056 +0.08(+0.93%)
Feb 24, 2006 8.664 8.685 8.531 8.625 938,692 -0.04(-0.45%)
Feb 23, 2006 8.664 8.765 8.541 8.664 877,250 -0.03(-0.31%)
Feb 22, 2006 8.859 8.921 8.666 8.691 675,614 -0.16(-1.85%)
Feb 21, 2006 8.818 8.855 8.773 8.855 327,201 +0.04(+0.42%)
Feb 17, 2006 8.839 8.861 8.773 8.818 313,060 -0.01(-0.12%)
Feb 16, 2006 8.839 8.876 8.796 8.828 249,424 +0.02(+0.19%)
Feb 15, 2006 8.824 8.837 8.744 8.812 365,480 -0.03(-0.37%)
Feb 14, 2006 8.773 8.906 8.709 8.845 570,529 +0.08(+0.89%)
Feb 13, 2006 8.839 8.839 8.562 8.767 1,410,964 -0.10(-1.16%)
Feb 10, 2006 8.757 8.915 8.703 8.869 408,392 +0.10(+1.15%)
Feb 09, 2006 8.871 8.976 8.748 8.769 714,625 -0.11(-1.29%)
Feb 08, 2006 8.896 8.912 8.787 8.884 649,770 -0.00(-0.02%)
Feb 07, 2006 9.007 9.029 8.857 8.886 595,155 -0.15(-1.66%)
Feb 06, 2006 8.873 9.064 8.869 9.035 911,385 +0.16(+1.83%)
Feb 03, 2006 8.869 8.960 8.562 8.873 1,769,130 -0.38(-4.14%)
Feb 02, 2006 9.023 9.526 9.023 9.257 1,664,777 +0.23(+2.59%)
Feb 01, 2006 8.935 9.056 8.931 9.023 884,565 +0.05(+0.53%)
Jan 31, 2006 8.890 8.976 8.887 8.976 874,324 +0.08(+0.92%)
Jan 30, 2006 9.054 9.054 8.892 8.894 1,173,731 -0.16(-1.77%)
Jan 27, 2006 8.705 9.058 8.531 9.054 1,446,805 +0.35(+4.03%)
Jan 26, 2006 8.408 8.787 8.320 8.703 2,880,688 +0.60(+7.36%)
Jan 25, 2006 8.254 8.336 8.074 8.107 393,031 -0.15(-1.76%)
Jan 24, 2006 8.113 8.285 8.113 8.252 501,286 +0.15(+1.85%)
Jan 23, 2006 7.969 8.162 7.969 8.102 308,427 +0.14(+1.75%)
Jan 20, 2006 8.191 8.191 7.963 7.963 285,996 -0.23(-2.80%)
Jan 19, 2006 8.125 8.203 8.102 8.193 210,901 +0.08(+1.04%)
Jan 18, 2006 8.141 8.166 8.045 8.109 260,883 -0.06(-0.68%)
Jan 17, 2006 8.100 8.182 8.080 8.164 236,501 +0.04(+0.45%)
Jan 13, 2006 8.125 8.197 8.119 8.127 175,303 +0.00(+0.05%)
Jan 12, 2006 8.135 8.201 8.107 8.123 295,749 -0.01(-0.13%)
Jan 11, 2006 8.166 8.174 8.125 8.133 286,484 -0.03(-0.40%)
Jan 10, 2006 8.162 8.203 8.115 8.166 431,310 -0.02(-0.23%)
Jan 09, 2006 8.131 8.203 8.080 8.184 664,155 +0.01(+0.10%)
Jan 06, 2006 8.244 8.248 8.143 8.176 660,254 -0.06(-0.70%)
Jan 05, 2006 8.234 8.279 8.201 8.234 634,897 +0.00(+0.00%)
Jan 04, 2006 8.217 8.353 8.113 8.234 1,638,445 -0.17(-2.00%)
Jan 03, 2006 7.912 8.613 7.912 8.402 3,485,840 +0.54(+6.83%)
Dec 30, 2005 7.936 7.983 7.860 7.865 205,780 -0.11(-1.36%)
Dec 29, 2005 8.029 8.100 7.957 7.973 287,946 -0.01(-0.08%)
Dec 28, 2005 7.951 7.988 7.951 7.979 312,328 +0.06(+0.80%)
Dec 27, 2005 7.963 8.016 7.879 7.916 248,692 -0.05(-0.67%)
Dec 23, 2005 7.828 7.981 7.828 7.969 328,664 +0.15(+1.94%)
Dec 22, 2005 7.659 7.817 7.629 7.817 246,010 +0.17(+2.20%)
Dec 21, 2005 7.649 7.711 7.647 7.649 470,565 +0.00(+0.00%)
Dec 20, 2005 7.653 7.717 7.620 7.649 293,554 -0.00(-0.03%)
Dec 19, 2005 7.793 7.797 7.647 7.651 597,105 -0.13(-1.69%)
Dec 16, 2005 7.797 7.815 7.782 7.782 351,095 -0.01(-0.16%)
Dec 15, 2005 7.834 7.838 7.750 7.795 315,498 -0.04(-0.47%)
Dec 14, 2005 7.848 7.889 7.770 7.832 456,423 -0.02(-0.21%)
Dec 13, 2005 7.633 7.920 7.633 7.848 879,688 +0.17(+2.22%)
Dec 12, 2005 7.690 7.705 7.645 7.678 314,035 -0.01(-0.16%)
Dec 09, 2005 7.719 7.727 7.631 7.690 251,130 -0.03(-0.37%)
Dec 08, 2005 7.793 7.813 7.666 7.719 241,378 -0.09(-1.13%)
Dec 07, 2005 7.741 7.867 7.725 7.807 579,551 +0.01(+0.18%)
Dec 06, 2005 7.741 7.813 7.680 7.793 334,272 +0.08(+1.09%)
Dec 05, 2005 7.721 7.727 7.616 7.709 331,346 -0.05(-0.58%)
Dec 02, 2005 7.664 7.764 7.629 7.754 415,706 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.