Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monday.com Ltd (NQ: MNDY )

187.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 154.00 157.40 153.21 154.72 707,769 -3.00(-1.90%)
Feb 27, 2023 157.26 160.00 155.33 157.72 670,593 +3.02(+1.95%)
Feb 24, 2023 151.72 156.44 149.42 154.70 706,793 -1.74(-1.11%)
Feb 23, 2023 156.81 157.96 150.00 156.44 643,729 +3.03(+1.98%)
Feb 22, 2023 146.60 154.53 146.60 153.41 733,803 +6.01(+4.08%)
Feb 21, 2023 150.00 151.12 145.66 147.40 809,131 -5.71(-3.73%)
Feb 17, 2023 155.00 157.38 147.01 153.11 1,241,226 -6.34(-3.98%)
Feb 16, 2023 163.50 164.98 158.47 159.45 1,017,037 -10.55(-6.21%)
Feb 15, 2023 160.98 171.89 160.98 170.00 1,160,982 +6.02(+3.67%)
Feb 14, 2023 148.00 166.00 146.50 163.98 2,368,254 +18.50(+12.72%)
Feb 13, 2023 144.53 151.78 135.20 145.48 3,008,253 +14.30(+10.90%)
Feb 10, 2023 135.75 139.63 128.89 131.18 866,858 -8.73(-6.24%)
Feb 09, 2023 146.00 149.30 139.33 139.91 622,506 -2.57(-1.80%)
Feb 08, 2023 141.38 144.75 138.91 142.48 624,295 +2.54(+1.82%)
Feb 07, 2023 136.74 142.49 132.01 139.94 627,496 +3.44(+2.52%)
Feb 06, 2023 138.08 140.57 135.19 136.50 473,748 -4.31(-3.06%)
Feb 03, 2023 140.28 147.60 137.17 140.81 882,694 -6.80(-4.61%)
Feb 02, 2023 145.11 150.14 142.07 147.61 705,214 +6.96(+4.95%)
Feb 01, 2023 130.39 141.00 128.02 140.65 521,277 +10.46(+8.03%)
Jan 31, 2023 126.58 133.29 125.41 130.19 550,146 +4.39(+3.49%)
Jan 30, 2023 127.68 128.73 120.20 125.80 425,565 -3.94(-3.04%)
Jan 27, 2023 122.35 131.84 121.01 129.74 570,751 +7.41(+6.06%)
Jan 26, 2023 124.97 126.80 118.46 122.33 374,846 +1.55(+1.28%)
Jan 25, 2023 118.18 124.05 111.18 120.78 393,133 -1.03(-0.85%)
Jan 24, 2023 121.86 125.64 119.48 121.81 486,234 -0.48(-0.39%)
Jan 23, 2023 117.51 122.80 116.80 122.29 578,770 +5.32(+4.55%)
Jan 20, 2023 116.00 118.83 113.95 116.97 466,406 +2.03(+1.77%)
Jan 19, 2023 120.46 122.45 113.52 114.94 537,323 -9.32(-7.50%)
Jan 18, 2023 126.12 129.00 121.16 124.26 434,045 +0.69(+0.56%)
Jan 17, 2023 116.11 123.75 115.00 123.57 693,971 +7.62(+6.57%)
Jan 13, 2023 107.67 116.28 106.52 115.95 554,133 +5.32(+4.81%)
Jan 12, 2023 110.00 111.61 104.36 110.63 383,470 +2.07(+1.91%)
Jan 11, 2023 105.00 109.32 103.87 108.56 254,768 +3.98(+3.81%)
Jan 10, 2023 101.17 106.98 99.50 104.58 326,196 +1.45(+1.41%)
Jan 09, 2023 102.27 109.98 102.27 103.13 434,778 +2.63(+2.62%)
Jan 06, 2023 101.01 102.16 94.76 100.50 879,891 +0.35(+0.35%)
Jan 05, 2023 110.22 110.34 99.09 100.15 733,887 -12.73(-11.28%)
Jan 04, 2023 120.39 120.39 112.50 112.88 498,221 -6.55(-5.48%)
Jan 03, 2023 123.70 128.41 118.78 119.43 426,687 -2.57(-2.11%)
Dec 30, 2022 117.87 122.98 116.93 122.00 228,615 +1.06(+0.88%)
Dec 29, 2022 113.55 121.99 112.39 120.94 548,052 +8.23(+7.30%)
Dec 28, 2022 110.50 113.87 110.50 112.71 375,367 +0.62(+0.55%)
Dec 27, 2022 112.97 113.37 108.61 112.09 303,554 -1.40(-1.23%)
Dec 23, 2022 112.05 113.68 106.45 113.49 359,786 -0.41(-0.36%)
Dec 22, 2022 116.08 117.43 108.89 113.90 690,726 -4.86(-4.09%)
Dec 21, 2022 116.00 122.10 113.01 118.76 489,719 +2.85(+2.46%)
Dec 20, 2022 116.00 120.89 114.10 115.91 629,187 -2.11(-1.79%)
Dec 19, 2022 122.24 122.24 116.51 118.02 469,759 -4.62(-3.77%)
Dec 16, 2022 118.15 123.52 118.15 122.64 432,427 +3.70(+3.11%)
Dec 15, 2022 119.44 121.41 116.67 118.94 501,838 -3.60(-2.94%)
Dec 14, 2022 122.13 124.42 118.91 122.54 637,050 +0.08(+0.07%)
Dec 13, 2022 121.52 123.88 117.44 122.46 941,377 +8.11(+7.09%)
Dec 12, 2022 115.59 119.74 114.21 114.35 810,082 +4.52(+4.12%)
Dec 09, 2022 107.96 112.63 107.66 109.83 426,075 +1.23(+1.14%)
Dec 08, 2022 103.21 110.10 102.00 108.59 452,663 +6.08(+5.93%)
Dec 07, 2022 99.91 105.90 99.55 102.51 353,505 +3.53(+3.57%)
Dec 06, 2022 101.27 101.87 96.65 98.98 310,794 -1.98(-1.96%)
Dec 05, 2022 107.10 108.00 99.17 100.96 547,484 -7.11(-6.58%)
Dec 02, 2022 102.87 109.45 102.51 108.07 240,153 +1.26(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.