Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 100.00 112.25 87.50 111.25 1,206 +11.25(+11.25%)
Feb 28, 2008 93.75 107.00 90.00 100.00 612 +6.25(+6.67%)
Feb 27, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Feb 26, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Feb 25, 2008 93.50 95.00 93.50 93.75 136 +0.00(+0.00%)
Feb 22, 2008 76.25 93.75 76.25 93.75 560 +6.25(+7.14%)
Feb 21, 2008 91.75 91.75 87.50 87.50 48 +0.00(+0.00%)
Feb 20, 2008 96.25 96.25 87.50 87.50 152 -12.50(-12.50%)
Feb 19, 2008 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Feb 18, 2008 101.00 101.00 100.00 100.00 16 +0.00(+0.00%)
Feb 15, 2008 101.00 101.00 100.00 100.00 16 -0.75(-0.74%)
Feb 14, 2008 112.50 112.50 100.75 100.75 20 -1.25(-1.23%)
Feb 13, 2008 105.00 105.00 102.00 102.00 80 -3.00(-2.86%)
Feb 12, 2008 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Feb 11, 2008 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Feb 08, 2008 105.00 105.00 105.00 105.00 84 +0.00(+0.00%)
Feb 07, 2008 107.75 107.75 105.00 105.00 304 -5.00(-4.55%)
Feb 06, 2008 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Feb 05, 2008 110.00 110.00 110.00 110.00 12 -2.50(-2.22%)
Feb 04, 2008 112.75 112.75 112.50 112.50 64 -9.25(-7.60%)
Feb 01, 2008 122.50 122.50 110.25 121.75 292 -3.25(-2.60%)
Jan 31, 2008 112.50 125.00 102.50 125.00 1,264 +15.50(+14.16%)
Jan 30, 2008 125.00 125.00 102.50 109.50 595 -2.50(-2.23%)
Jan 29, 2008 107.50 112.00 97.50 112.00 134 +4.50(+4.19%)
Jan 28, 2008 112.50 115.50 105.00 107.50 176 -12.50(-10.42%)
Jan 25, 2008 122.25 122.25 106.25 120.00 84 -2.50(-2.04%)
Jan 24, 2008 106.25 122.50 106.25 122.50 274 +16.25(+15.29%)
Jan 23, 2008 106.25 106.25 106.25 106.25 8 +0.00(+0.00%)
Jan 22, 2008 106.25 106.25 106.25 106.25 64 +0.00(+0.00%)
Jan 21, 2008 111.25 111.25 106.25 106.25 132 +0.00(+0.00%)
Jan 18, 2008 111.25 111.25 106.25 106.25 132 -16.00(-13.09%)
Jan 17, 2008 112.75 122.25 107.50 122.25 482 +1.00(+0.82%)
Jan 16, 2008 106.25 121.25 106.25 121.25 597 -1.00(-0.82%)
Jan 15, 2008 122.25 122.25 122.25 122.25 0 +0.00(+0.00%)
Jan 14, 2008 122.25 122.25 122.25 122.25 0 +0.00(+0.00%)
Jan 11, 2008 110.00 122.25 106.25 122.25 212 +12.25(+11.14%)
Jan 10, 2008 112.50 112.50 110.00 110.00 133 -12.50(-10.20%)
Jan 09, 2008 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jan 08, 2008 122.50 122.50 122.50 122.50 4 +0.25(+0.20%)
Jan 07, 2008 122.25 122.25 122.25 122.25 0 +0.00(+0.00%)
Jan 04, 2008 122.25 122.25 122.25 122.25 0 +0.00(+0.00%)
Jan 03, 2008 123.00 125.00 112.50 122.25 196 -0.50(-0.41%)
Jan 02, 2008 122.75 122.75 122.75 122.75 0 +0.00(+0.00%)
Jan 01, 2008 125.25 125.25 109.88 122.75 1,692 +0.00(+0.00%)
Dec 31, 2007 125.25 125.25 109.88 122.75 1,692 -2.25(-1.80%)
Dec 28, 2007 112.50 125.00 112.50 125.00 1,218 +15.00(+13.64%)
Dec 27, 2007 100.00 112.50 87.75 110.00 223 +8.50(+8.37%)
Dec 26, 2007 101.25 101.75 101.25 101.50 321 -0.25(-0.25%)
Dec 24, 2007 101.75 101.75 101.75 101.75 88 -0.75(-0.73%)
Dec 21, 2007 112.50 112.50 96.75 102.50 428 +5.00(+5.13%)
Dec 20, 2007 109.25 109.25 97.00 97.50 80 -11.75(-10.76%)
Dec 19, 2007 109.25 109.25 109.25 109.25 7 -3.25(-2.89%)
Dec 18, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Dec 17, 2007 113.75 113.75 109.25 112.50 458 +0.00(+0.00%)
Dec 14, 2007 112.50 112.50 112.50 112.50 44 +0.00(+0.00%)
Dec 13, 2007 113.75 113.75 108.75 112.50 291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.