Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	123.02	124.97	121.87	124.43	1,567,633	+1.36(+1.10%)
Feb 27, 2023	126.34	126.50	122.96	123.07	1,019,449	-1.92(-1.53%)
Feb 24, 2023	126.11	126.11	123.73	124.99	971,986	-2.88(-2.25%)
Feb 23, 2023	130.28	130.37	127.21	127.87	1,052,461	-0.84(-0.65%)
Feb 22, 2023	127.46	129.03	127.32	128.71	828,239	+0.54(+0.42%)
Feb 21, 2023	131.31	131.31	128.12	128.17	1,110,250	-5.12(-3.84%)
Feb 17, 2023	133.99	134.21	132.46	133.29	532,703	-1.44(-1.07%)
Feb 16, 2023	132.72	135.03	131.07	134.73	1,111,866	-0.45(-0.33%)
Feb 15, 2023	136.07	136.49	133.11	135.18	1,819,966	-2.64(-1.91%)
Feb 14, 2023	141.34	144.34	135.76	137.81	1,759,928	-0.73(-0.53%)
Feb 13, 2023	136.14	138.84	135.67	138.54	1,040,997	+2.97(+2.19%)
Feb 10, 2023	135.22	136.85	134.86	135.58	694,175	-1.02(-0.75%)
Feb 09, 2023	141.23	141.23	135.83	136.60	574,395	-2.56(-1.84%)
Feb 08, 2023	138.67	140.21	138.04	139.15	413,902	-0.19(-0.14%)
Feb 07, 2023	136.62	140.23	136.29	139.34	570,513	+1.60(+1.16%)
Feb 06, 2023	139.72	139.72	136.65	137.75	528,956	-3.85(-2.72%)
Feb 03, 2023	141.66	143.52	140.01	141.59	756,883	-2.63(-1.82%)
Feb 02, 2023	139.78	145.19	139.77	144.22	934,629	+5.10(+3.67%)
Feb 01, 2023	139.32	142.34	137.75	139.11	1,239,616	+1.74(+1.27%)
Jan 31, 2023	135.73	137.53	133.48	137.38	677,812	+2.25(+1.66%)
Jan 30, 2023	137.32	138.00	134.56	135.13	486,312	-3.28(-2.37%)
Jan 27, 2023	134.39	138.99	132.87	138.40	504,746	+3.60(+2.67%)
Jan 26, 2023	135.82	135.82	132.84	134.81	970,980	-0.12(-0.09%)
Jan 25, 2023	132.54	135.05	131.85	134.93	356,404	+0.21(+0.16%)
Jan 24, 2023	140.59	140.81	133.51	134.72	769,052	-5.87(-4.18%)
Jan 23, 2023	137.57	142.39	137.37	140.59	1,241,355	+2.93(+2.13%)
Jan 20, 2023	133.15	137.69	131.88	137.66	735,217	+4.80(+3.62%)
Jan 19, 2023	131.01	133.47	130.44	132.86	394,248	+0.51(+0.39%)
Jan 18, 2023	132.43	134.97	131.69	132.35	586,112	+0.09(+0.07%)
Jan 17, 2023	133.59	135.22	132.19	132.26	661,879	-1.29(-0.96%)
Jan 13, 2023	130.71	134.03	127.91	133.55	1,296,866	+1.61(+1.22%)
Jan 12, 2023	135.24	135.24	131.01	131.94	1,422,714	-3.36(-2.49%)
Jan 11, 2023	134.05	137.56	128.70	135.31	1,696,266	+2.13(+1.60%)
Jan 10, 2023	134.17	140.30	132.04	133.18	1,611,806	-0.49(-0.37%)
Jan 09, 2023	134.90	136.22	132.86	133.67	675,524	+0.36(+0.27%)
Jan 06, 2023	140.30	140.30	130.80	133.31	1,127,574	-5.27(-3.80%)
Jan 05, 2023	140.01	140.83	137.97	138.58	765,238	-3.49(-2.46%)
Jan 04, 2023	142.55	143.97	140.83	142.07	645,994	+1.17(+0.83%)
Jan 03, 2023	141.68	142.88	138.98	140.91	902,305	+0.92(+0.66%)
Dec 30, 2022	141.88	141.88	138.07	139.99	414,088	-2.62(-1.83%)
Dec 29, 2022	139.39	142.78	138.73	142.60	288,157	+4.75(+3.45%)
Dec 28, 2022	140.00	141.03	137.69	137.85	399,883	-2.12(-1.51%)
Dec 27, 2022	140.02	140.59	138.28	139.97	332,447	-0.43(-0.31%)
Dec 23, 2022	140.89	140.89	139.36	140.40	354,660	-0.75(-0.53%)
Dec 22, 2022	140.38	141.18	138.25	141.15	303,876	-0.77(-0.54%)
Dec 21, 2022	141.14	143.76	139.71	141.91	510,585	+2.66(+1.91%)
Dec 20, 2022	138.38	139.35	136.41	139.25	695,002	+1.16(+0.84%)
Dec 19, 2022	138.18	139.39	136.93	138.09	719,969	+0.66(+0.48%)
Dec 16, 2022	139.49	140.88	136.46	137.43	2,064,559	-3.37(-2.40%)
Dec 15, 2022	141.41	141.64	139.71	140.81	568,205	-2.67(-1.86%)
Dec 14, 2022	147.16	148.41	143.01	143.47	742,883	-4.22(-2.86%)
Dec 13, 2022	148.24	149.92	143.94	147.70	1,737,421	+5.40(+3.80%)
Dec 12, 2022	141.11	142.92	141.04	142.29	733,290	+3.38(+2.43%)
Dec 09, 2022	141.16	142.41	138.83	138.92	415,489	-2.79(-1.97%)
Dec 08, 2022	139.85	143.83	138.61	141.71	781,901	+2.64(+1.90%)
Dec 07, 2022	137.72	140.77	137.72	139.07	664,906	+2.01(+1.46%)
Dec 06, 2022	138.27	139.67	135.66	137.06	633,217	+0.35(+0.26%)
Dec 05, 2022	137.03	137.73	134.94	136.71	854,009	-2.29(-1.64%)
Dec 02, 2022	139.53	140.37	138.43	139.00	559,242	-2.52(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices