Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.670 4.680 4.268 4.532 775,460 -0.16(-3.49%)
Feb 27, 2007 4.800 4.978 4.662 4.696 815,785 -0.18(-3.73%)
Feb 26, 2007 5.000 5.000 4.836 4.878 259,900 -0.06(-1.13%)
Feb 23, 2007 4.908 4.984 4.770 4.934 207,685 +0.00(+0.04%)
Feb 22, 2007 4.770 5.020 4.660 4.932 276,345 +0.15(+3.18%)
Feb 21, 2007 4.780 4.818 4.696 4.780 184,450 +0.01(+0.17%)
Feb 20, 2007 4.816 4.816 4.740 4.772 250,205 -0.03(-0.58%)
Feb 16, 2007 4.888 4.900 4.790 4.800 237,875 -0.10(-1.96%)
Feb 15, 2007 5.056 5.056 4.778 4.896 799,095 -0.19(-3.66%)
Feb 14, 2007 5.330 5.368 5.036 5.082 1,578,650 -0.29(-5.33%)
Feb 13, 2007 5.352 5.392 5.310 5.368 364,805 +0.01(+0.19%)
Feb 12, 2007 5.380 5.380 5.258 5.358 204,730 -0.03(-0.59%)
Feb 09, 2007 5.388 5.400 5.318 5.390 358,155 +0.03(+0.52%)
Feb 08, 2007 5.306 5.386 5.300 5.362 120,870 +0.03(+0.52%)
Feb 07, 2007 5.324 5.344 5.298 5.334 118,880 +0.02(+0.34%)
Feb 06, 2007 5.266 5.318 5.188 5.316 164,730 +0.08(+1.49%)
Feb 05, 2007 5.056 5.266 5.028 5.238 281,585 +0.20(+3.97%)
Feb 02, 2007 4.978 5.058 4.960 5.038 317,145 +0.05(+1.08%)
Feb 01, 2007 4.958 4.998 4.922 4.984 151,110 +0.04(+0.81%)
Jan 31, 2007 4.922 4.972 4.920 4.944 243,985 -0.00(-0.08%)
Jan 30, 2007 4.858 4.948 4.854 4.948 129,505 +0.07(+1.39%)
Jan 29, 2007 4.724 4.882 4.724 4.880 112,955 +0.13(+2.82%)
Jan 26, 2007 4.764 4.764 4.648 4.746 92,480 +0.00(+0.08%)
Jan 25, 2007 4.698 4.752 4.640 4.742 174,395 +0.07(+1.50%)
Jan 24, 2007 4.630 4.694 4.630 4.672 134,550 +0.00(+0.09%)
Jan 23, 2007 4.668 4.688 4.592 4.668 440,910 -0.01(-0.26%)
Jan 22, 2007 4.728 4.728 4.504 4.680 406,095 -0.03(-0.68%)
Jan 19, 2007 4.580 4.756 4.580 4.712 351,355 +0.11(+2.39%)
Jan 18, 2007 4.584 4.620 4.518 4.602 504,895 +0.00(+0.09%)
Jan 17, 2007 4.604 4.640 4.562 4.598 245,030 -0.01(-0.13%)
Jan 16, 2007 4.564 4.632 4.498 4.604 259,685 +0.06(+1.37%)
Jan 12, 2007 4.498 4.600 4.444 4.542 355,640 +0.06(+1.43%)
Jan 11, 2007 4.336 4.584 4.316 4.478 420,170 +0.16(+3.80%)
Jan 10, 2007 4.200 4.380 4.200 4.314 437,725 +0.10(+2.47%)
Jan 09, 2007 4.202 4.248 4.200 4.210 69,405 -0.01(-0.19%)
Jan 08, 2007 4.192 4.256 4.182 4.218 219,655 -0.00(-0.05%)
Jan 05, 2007 4.204 4.280 4.142 4.220 164,975 +0.02(+0.48%)
Jan 04, 2007 4.120 4.280 4.120 4.200 218,170 +0.08(+2.04%)
Jan 03, 2007 4.192 4.430 4.006 4.116 355,740 -0.09(-2.19%)
Dec 29, 2006 4.192 4.436 4.062 4.208 1,190,395 +0.04(+0.91%)
Dec 28, 2006 4.162 4.234 4.140 4.170 84,665 -0.01(-0.33%)
Dec 27, 2006 4.202 4.210 4.138 4.184 236,510 -0.01(-0.19%)
Dec 26, 2006 4.240 4.260 4.162 4.192 317,515 -0.03(-0.66%)
Dec 22, 2006 4.306 4.324 4.200 4.220 422,755 -0.11(-2.50%)
Dec 21, 2006 4.386 4.390 4.300 4.328 30,525 -0.04(-0.82%)
Dec 20, 2006 4.330 4.398 4.300 4.364 114,235 +0.09(+2.11%)
Dec 19, 2006 4.374 4.426 4.220 4.274 779,485 -0.13(-2.86%)
Dec 18, 2006 4.434 4.578 4.316 4.400 834,650 -0.01(-0.23%)
Dec 15, 2006 4.412 4.578 4.320 4.410 1,797,485 +0.03(+0.59%)
Dec 14, 2006 4.274 4.410 4.274 4.384 138,035 +0.11(+2.67%)
Dec 13, 2006 4.276 4.362 4.254 4.270 90,860 +0.00(+0.05%)
Dec 12, 2006 4.300 4.312 4.184 4.268 356,705 +0.10(+2.45%)
Dec 11, 2006 4.158 4.356 4.140 4.166 215,145 +0.01(+0.24%)
Dec 08, 2006 4.106 4.179 4.106 4.156 63,250 -0.00(-0.10%)
Dec 07, 2006 4.202 4.202 4.120 4.160 526,280 -0.04(-0.95%)
Dec 06, 2006 4.230 4.300 4.100 4.200 772,935 +0.00(+0.05%)
Dec 05, 2006 4.380 4.380 4.140 4.198 1,432,990 -0.21(-4.81%)
Dec 04, 2006 4.474 4.474 4.396 4.410 705,505 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.