Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.570 -0.180 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 120.00 120.00 114.90 119.70 3,308 -0.15(-0.13%)
Feb 25, 2011 120.45 123.75 118.65 119.85 3,832 -0.60(-0.50%)
Feb 24, 2011 121.50 121.50 119.25 120.45 5,313 +0.00(+0.00%)
Feb 23, 2011 120.30 122.70 119.40 120.45 5,116 +1.05(+0.88%)
Feb 22, 2011 127.50 129.90 115.50 119.40 13,251 -9.45(-7.33%)
Feb 18, 2011 127.95 129.90 125.40 128.85 4,209 +2.55(+2.02%)
Feb 17, 2011 129.60 129.93 125.25 126.30 3,666 -4.20(-3.22%)
Feb 16, 2011 132.15 132.30 125.10 130.50 3,117 -1.65(-1.25%)
Feb 15, 2011 134.85 134.85 129.30 132.15 7,214 -2.85(-2.11%)
Feb 14, 2011 141.90 141.90 133.50 135.00 10,197 -0.90(-0.66%)
Feb 11, 2011 125.85 140.85 125.85 135.90 13,667 +8.25(+6.46%)
Feb 10, 2011 140.70 140.70 125.25 127.65 4,184 +0.15(+0.12%)
Feb 09, 2011 132.00 132.00 123.77 127.50 4,506 -4.80(-3.63%)
Feb 08, 2011 134.40 134.40 128.10 132.30 6,068 -2.70(-2.00%)
Feb 07, 2011 145.95 145.95 134.85 135.00 8,294 -10.50(-7.22%)
Feb 04, 2011 152.70 152.70 145.20 145.50 4,512 -6.60(-4.34%)
Feb 03, 2011 152.70 154.50 149.55 152.10 6,190 +0.30(+0.20%)
Feb 02, 2011 154.65 157.51 150.07 151.80 4,934 -2.70(-1.75%)
Feb 01, 2011 150.00 162.15 149.85 154.50 9,462 +4.65(+3.10%)
Jan 31, 2011 145.05 150.22 140.41 149.85 4,155 +6.30(+4.39%)
Jan 28, 2011 146.85 149.55 138.75 143.55 2,895 -1.95(-1.34%)
Jan 27, 2011 141.00 148.05 137.70 145.50 3,912 +4.95(+3.52%)
Jan 26, 2011 135.00 140.55 131.40 140.55 1,772 +5.85(+4.34%)
Jan 25, 2011 134.25 135.00 133.05 134.70 1,570 -0.30(-0.22%)
Jan 24, 2011 134.85 135.00 131.55 135.00 3,921 +0.00(+0.00%)
Jan 21, 2011 138.75 138.75 132.76 135.00 5,019 -3.30(-2.39%)
Jan 20, 2011 141.15 141.45 137.40 138.30 4,866 -3.30(-2.33%)
Jan 19, 2011 145.80 147.00 139.22 141.60 3,923 -6.15(-4.16%)
Jan 18, 2011 148.35 148.35 145.65 147.75 2,520 -1.35(-0.91%)
Jan 14, 2011 150.00 150.30 148.65 149.10 1,580 -0.30(-0.20%)
Jan 13, 2011 149.85 150.15 147.76 149.40 7,166 -0.15(-0.10%)
Jan 12, 2011 152.70 152.70 147.30 149.55 3,896 -1.95(-1.29%)
Jan 11, 2011 154.50 156.15 150.15 151.50 23,582 -2.85(-1.85%)
Jan 10, 2011 154.65 160.50 153.16 154.35 1,820 -0.15(-0.10%)
Jan 07, 2011 160.05 161.25 154.35 154.50 1,803 -5.70(-3.56%)
Jan 06, 2011 160.20 161.25 157.50 160.20 2,263 -1.05(-0.65%)
Jan 05, 2011 161.40 162.27 158.70 161.25 3,913 -0.30(-0.19%)
Jan 04, 2011 161.25 163.80 157.50 161.55 5,651 +0.75(+0.47%)
Jan 03, 2011 150.90 161.85 150.15 160.80 4,044 +5.10(+3.28%)
Dec 31, 2010 153.30 157.50 150.00 155.70 2,007 +2.55(+1.67%)
Dec 30, 2010 154.35 154.35 151.50 153.15 844 -0.90(-0.58%)
Dec 29, 2010 153.75 155.40 151.80 154.05 5,532 +1.05(+0.69%)
Dec 28, 2010 151.50 156.60 141.00 153.00 13,232 +0.15(+0.10%)
Dec 27, 2010 135.00 156.00 130.35 152.85 31,134 -15.45(-9.18%)
Dec 23, 2010 164.70 168.90 162.16 168.30 7,816 +3.15(+1.91%)
Dec 22, 2010 165.45 167.25 161.25 165.15 21,925 +0.30(+0.18%)
Dec 21, 2010 161.03 167.55 160.50 164.85 35,983 +4.20(+2.61%)
Dec 20, 2010 158.25 161.55 151.65 160.65 9,229 +1.50(+0.94%)
Dec 17, 2010 165.15 165.15 154.65 159.15 8,393 -0.45(-0.28%)
Dec 16, 2010 150.75 159.75 150.75 159.60 8,930 +8.85(+5.87%)
Dec 15, 2010 154.80 157.35 150.00 150.75 4,290 -4.50(-2.90%)
Dec 14, 2010 157.65 160.20 153.60 155.25 4,703 -1.50(-0.96%)
Dec 13, 2010 154.50 158.70 150.15 156.75 7,083 +2.40(+1.55%)
Dec 10, 2010 156.75 157.49 151.35 154.35 6,108 -1.20(-0.77%)
Dec 09, 2010 165.00 165.00 153.90 155.55 4,360 -5.70(-3.53%)
Dec 08, 2010 169.05 171.00 160.20 161.25 4,679 -6.45(-3.85%)
Dec 07, 2010 177.75 177.90 166.65 167.70 4,813 -9.15(-5.17%)
Dec 06, 2010 176.85 178.50 175.65 176.85 3,668 -1.80(-1.01%)
Dec 03, 2010 178.50 181.35 176.10 178.65 4,107 +0.15(+0.08%)
Dec 02, 2010 179.70 180.00 174.75 178.50 2,213 +0.45(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.