Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

139.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.286 8.295 8.032 8.039 197,249 -0.22(-2.65%)
Feb 28, 2012 8.387 8.466 8.232 8.258 111,026 -0.11(-1.31%)
Feb 27, 2012 8.363 8.389 8.149 8.367 156,498 -0.06(-0.71%)
Feb 24, 2012 8.623 8.623 8.392 8.427 183,996 -0.18(-2.04%)
Feb 23, 2012 8.558 8.746 8.470 8.603 214,553 +0.03(+0.38%)
Feb 22, 2012 8.626 8.666 8.501 8.571 135,927 -0.10(-1.14%)
Feb 21, 2012 8.859 8.931 8.632 8.669 172,841 -0.22(-2.43%)
Feb 17, 2012 8.953 8.953 8.826 8.885 199,885 -0.02(-0.19%)
Feb 16, 2012 8.499 8.917 8.499 8.902 205,521 +0.21(+2.45%)
Feb 15, 2012 8.777 8.778 8.651 8.689 144,265 -0.08(-0.88%)
Feb 14, 2012 8.778 8.786 8.669 8.766 129,045 -0.04(-0.44%)
Feb 13, 2012 8.763 8.826 8.570 8.805 151,517 +0.20(+2.33%)
Feb 10, 2012 8.614 8.683 8.355 8.604 141,044 -0.07(-0.78%)
Feb 09, 2012 8.754 8.754 8.644 8.672 102,507 -0.07(-0.76%)
Feb 08, 2012 8.743 8.802 8.617 8.738 116,026 -0.01(-0.12%)
Feb 07, 2012 8.817 8.854 8.632 8.749 141,869 -0.07(-0.80%)
Feb 06, 2012 8.946 8.948 8.783 8.820 146,596 -0.16(-1.83%)
Feb 03, 2012 9.241 9.241 8.859 8.985 485,545 -0.15(-1.65%)
Feb 02, 2012 8.882 9.139 8.877 9.136 251,265 +0.25(+2.77%)
Feb 01, 2012 8.675 8.986 8.615 8.889 251,531 +0.27(+3.16%)
Jan 31, 2012 8.541 8.843 8.541 8.617 170,789 +0.15(+1.73%)
Jan 30, 2012 8.430 8.509 8.367 8.470 314,431 +0.00(+0.00%)
Jan 27, 2012 8.410 8.518 8.393 8.470 166,400 +0.01(+0.13%)
Jan 26, 2012 8.507 8.548 8.424 8.460 271,076 -0.01(-0.16%)
Jan 25, 2012 8.381 8.620 8.340 8.474 132,668 +0.14(+1.63%)
Jan 24, 2012 8.178 8.469 8.067 8.338 220,708 +0.15(+1.81%)
Jan 23, 2012 8.312 8.458 8.166 8.190 134,466 -0.10(-1.26%)
Jan 20, 2012 8.167 8.341 8.156 8.295 137,129 +0.13(+1.55%)
Jan 19, 2012 8.149 8.178 8.056 8.169 115,065 +0.08(+0.95%)
Jan 18, 2012 7.976 8.102 7.885 8.092 97,851 +0.13(+1.59%)
Jan 17, 2012 7.991 7.993 7.890 7.965 152,186 +0.05(+0.66%)
Jan 13, 2012 7.959 8.005 7.851 7.913 257,609 -0.15(-1.85%)
Jan 12, 2012 7.948 8.087 7.897 8.062 71,074 +0.11(+1.39%)
Jan 11, 2012 7.927 7.978 7.910 7.951 88,164 -0.01(-0.12%)
Jan 10, 2012 7.868 8.042 7.839 7.961 208,021 +0.12(+1.57%)
Jan 09, 2012 7.850 7.870 7.774 7.837 197,625 +0.03(+0.34%)
Jan 06, 2012 7.862 7.935 7.810 7.811 199,067 -0.04(-0.51%)
Jan 05, 2012 7.777 7.880 7.691 7.851 176,100 +0.02(+0.28%)
Jan 04, 2012 7.811 7.887 7.788 7.830 224,078 -0.20(-2.47%)
Dec 30, 2011 8.067 8.209 7.934 8.028 275,959 +0.04(+0.44%)
Dec 29, 2011 7.765 8.033 7.765 7.993 186,756 +0.24(+3.06%)
Dec 28, 2011 7.879 7.879 7.727 7.756 137,622 -0.11(-1.43%)
Dec 27, 2011 7.672 7.940 7.670 7.868 198,324 +0.16(+2.11%)
Dec 23, 2011 7.705 7.724 7.648 7.705 104,611 -0.03(-0.41%)
Dec 21, 2011 7.526 7.809 7.500 7.737 110,339 +0.17(+2.25%)
Dec 20, 2011 7.404 7.602 7.395 7.567 265,739 +0.34(+4.65%)
Dec 19, 2011 7.498 7.573 7.223 7.230 114,807 -0.23(-3.10%)
Dec 16, 2011 7.410 7.513 7.383 7.462 378,720 +0.13(+1.81%)
Dec 15, 2011 7.323 7.476 7.282 7.329 111,509 +0.12(+1.73%)
Dec 14, 2011 7.230 7.317 7.124 7.205 259,301 -0.03(-0.38%)
Dec 13, 2011 7.431 7.518 7.230 7.232 134,837 -0.16(-2.16%)
Dec 12, 2011 7.402 7.482 7.301 7.392 183,339 -0.10(-1.34%)
Dec 09, 2011 7.249 7.520 7.249 7.492 228,385 +0.29(+4.06%)
Dec 08, 2011 7.469 7.469 7.188 7.200 209,702 -0.30(-4.00%)
Dec 07, 2011 7.574 7.611 7.458 7.500 141,117 -0.10(-1.34%)
Dec 06, 2011 7.614 7.756 7.602 7.602 241,511 -0.04(-0.50%)
Dec 05, 2011 7.611 7.748 7.477 7.640 345,984 +0.12(+1.60%)
Dec 02, 2011 7.482 7.588 7.363 7.520 572,484 +0.16(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.